崑鼎 (6803)-福勝券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
274.0
漲跌
▼1.0
漲幅
-0.36%
成交量
42張
產業
上櫃綠能環保類類股
361人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	275.50	0	0.00	274.00	0	67	0.04%
2024/11/19	1	274.50	0	0.00	275.50	1	67	1.49%
2024/11/18	0.1	276.00	0	0.00	275.00	0.1	67	0.07%
2024/11/15	0	277.92	0	0.00	277.00	0	66	0.02%
2024/10/30	0	280.50	0	0.00	279.50	0	72	0.01%
2024/10/29	0	280.00	0	0.00	280.00	0	72	0.03%
2024/10/28	0	284.50	0	0.00	283.50	0	69	0.04%
2024/10/23	0.1	286.00	0	0.00	284.50	0.1	72	0.14%
2024/10/17	0	0.00	2	285.50	285.00	-2	74	-2.67%
2024/10/15	1	285.50	0	0.00	285.50	1	74	1.33%
2024/10/14	1	286.50	0	0.00	284.50	1	76	1.31%
2024/09/11	2	287.50	0	0.00	288.50	2	83	2.40%
2024/08/09	0	0.00	1	291.50	292.50	-1	72	-1.38%
2024/08/08	1	288.00	0	0.00	289.00	1	72	1.39%
2024/08/06	0	0.00	1.1	282.23	283.00	-1.1	71	-1.55%
2024/07/30	0	293.00	0	0.00	293.50	0	60	0.03%
2024/07/29	0	0.00	0.1	295.50	295.00	-0.1	58	-0.17%
2024/07/26	0	0.00	0.5	294.00	293.00	-0.5	57	-0.87%
2024/07/18	1	293.51	0	0.00	296.00	1	53	1.91%
2024/07/12	0	298.50	0	0.00	297.50	0	50	0.03%
2024/07/11	0	298.50	0	0.00	298.00	0	48	0.05%
2024/07/10	0	299.00	0	0.00	298.00	0	48	0.05%
2024/07/08	1	299.00	0	0.00	298.50	1	46	2.17%
2024/07/04	0.1	301.50	0	0.00	300.00	0.1	41	0.12%
2024/06/21	0	313.00	0	0.00	314.00	0	31	0.03%
2024/06/19	0	314.00	0	0.00	312.50	0	31	0.13%
2024/06/12	0	0.00	0	309.50	310.00	0	30	-0.10%
2024/06/11	0	0.00	0	309.00	309.00	0	31	-0.06%
2024/06/06	0	0.00	0	309.00	307.50	0	31	-0.06%
2024/06/03	0	0.00	0	308.50	308.50	0	32	-0.09%
2024/05/27	0	0.00	0	310.50	309.00	0	32	-0.06%
2024/03/21	0	0.00	0	311.00	311.50	0	42	-0.07%
2024/03/13	0	0.00	0	307.00	305.50	0	43	-0.07%
2024/03/11	0	0.00	0	304.28	303.50	0	42	-0.07%
2024/03/08	0	0.00	0	305.50	303.50	0	42	-0.05%
2024/03/07	0	0.00	0	306.50	305.00	0	41	-0.05%
2024/03/06	0	0.00	0	307.50	307.00	0	42	-0.05%
2024/02/15	0.1	298.00	0	0.00	296.50	0.1	35	0.28%
2024/01/19	0.1	292.00	0	0.00	291.50	0.1	31	0.31%
2024/01/17	0.1	295.00	0	0.00	294.50	0.1	28	0.35%
2024/01/15	1	300.00	0	0.00	299.50	1	25	3.99%
2024/01/10	0.2	299.50	0	0.00	299.50	0.2	23	0.83%
2023/08/04	0	319.00	0	0.00	318.00	0	44	0.02%
2023/07/28	0	0.00	2	322.00	321.50	-2	45	-4.36%
2023/07/26	0	324.00	0	0.00	322.50	0	45	0.02%
2023/06/16	0	0.00	1	310.00	310.00	-1	54	-1.83%
2023/06/13	0	312.00	0	0.00	309.00	0	55	0.02%
2023/06/12	0	318.00	0	0.00	312.00	0	53	0.02%
2023/06/05	0	319.00	0	0.00	317.00	0	55	0.02%
2023/05/29	0	326.00	0	0.00	323.50	0	55	0.02%
2023/05/26	0	326.00	0	0.00	326.00	0	55	0.02%
2023/05/24	0	328.00	0	0.00	326.00	0	55	0.02%
2023/05/19	0	0.00	1	322.00	322.00	-1	55	-1.82%
2023/05/17	0	319.50	0	0.00	317.50	0	54	0.02%
2023/05/11	0	319.25	0	0.00	314.50	0	53	0.06%
2023/05/08	0	307.00	0	0.00	313.50	0	49	0.04%
2023/05/04	0	304.00	0	0.00	306.00	0	47	0.06%
2023/05/03	0	0.00	1	300.00	302.50	-1	46	-2.17%
2023/05/02	0.1	300.00	0	0.00	299.00	0.1	45	0.11%
2023/04/28	1	296.50	0	0.00	297.50	1	45	2.19%
2023/04/27	1.1	291.95	0	0.00	291.00	1.1	44	2.37%
2023/04/25	1	288.00	0	0.00	285.00	1	42	2.34%
2023/04/13	0	0.00	1	288.00	285.50	-1	38	-2.63%
2023/04/12	1	278.50	0	0.00	280.00	1	35	2.79%
2023/02/01	0	0.00	0.1	259.00	258.50	-0.1	17	-0.77%
2023/01/31	0	0.00	0	260.00	259.00	0	18	-0.01%
2022/12/28	0	249.00	0	0.00	248.00	0	22	0.11%
2022/12/07	0	0.00	0.5	249.50	249.50	-0.5	25	-1.88%
2022/11/02	0	245.00	0	0.00	246.00	0	34	0.09%
2022/10/20	0	242.50	0	0.00	241.00	0	33	0.03%
2022/10/13	0	249.00	0	0.00	247.00	0	32	0.06%
2022/09/27	0.1	259.86	0	0.00	258.00	0.1	29	0.24%
2022/09/26	0	261.50	0	0.00	258.50	0	29	0.10%
2022/08/29	0	0.00	0.3	261.00	262.00	-0.3	33	-0.89%
2022/08/02	0.1	243.50	0	0.00	244.00	0.1	34	0.14%
2022/07/18	0.5	244.50	0	0.00	244.50	0.5	32	1.53%
2022/01/19	1	234.50	0	0.00	233.50	1	17	5.64%
2021/12/17	0.2	235.00	0	0.00	235.00	0.2	19	1.01%
2021/09/02	0.1	229.50	0	0.00	227.50	0.1	27	0.18%
2021/08/23	0.1	227.50	0	0.00	227.00	0.1	28	0.35%
2021/08/16	0.1	235.50	0	0.00	235.00	0.1	31	0.32%
2021/06/18	0.1	229.50	0	0.00	229.00	0.1	40	0.22%
2021/06/07	0.1	228.00	0	0.00	226.00	0.1	41	0.24%
2021/06/01	0.1	228.00	0	0.00	227.50	0.1	42	0.24%
2021/05/07	2	222.50	0	0.00	223.00	2	34	5.83%
2021/04/21	1	225.00	1	225.00	224.50	0	41	0.00%
2021/04/12	0	0.00	0.2	223.50	222.50	-0.2	41	-0.48%
2021/04/08	0.2	224.00	0	0.00	223.00	0.2	42	0.48%
2021/01/11	0.2	219.00	0	0.00	218.50	0.2	38	0.52%
2021/01/05	0.1	219.50	0	0.00	218.50	0.1	37	0.27%
2020/12/09	0.1	221.50	0	0.00	219.50	0.1	37	0.27%
2020/12/02	0	0.00	1	222.50	222.50	-1	36	-2.76%
2020/11/30	0	0.00	1	223.00	223.50	-1	35	-2.84%
2020/11/26	0	0.00	1	216.50	216.50	-1	31	-3.22%
2020/10/21	1	213.50	1	214.50	214.50	0	33	0.00%
2020/09/10	0.1	215.00	0	0.00	214.00	0.1	46	0.22%
2020/03/20	0	0.00	1	183.00	180.50	-1	71	-1.40%
2020/03/17	1	193.50	0	0.00	192.50	1	56	1.76%
2020/02/03	0	0.00	1	209.00	211.00	-1	31	-3.17%
2019/08/08	0.5	201.50	0	0.00	201.00	0.5	80	0.62%
2019/07/29	0	0.00	1	204.00	205.00	-1	75	-1.33%
2019/07/26	0	0.00	1	208.00	208.50	-1	73	-1.37%
2019/07/18	0	0.00	1	215.50	209.50	-1	62	-1.61%
2019/07/16	2	216.25	1	215.50	214.50	1	58	1.71%
2019/07/12	3	207.83	2	211.00	208.50	1	53	1.89%
2019/06/05	1	194.00	0	0.00	194.50	1	52	1.89%
2019/06/04	0	0.00	1	193.50	193.50	-1	52	-1.92%
2019/05/17	0	0.00	1	191.00	191.00	-1	49	-2.03%
2019/05/16	0	0.00	1	190.00	191.00	-1	49	-2.03%
2019/04/11	0	0.00	1	188.00	188.00	-1	45	-2.18%
2019/04/08	0	0.00	1	187.00	187.00	-1	45	-2.18%
2018/12/19	0	0.00	1	175.50	175.50	-1	36	-2.75%
2018/07/27	1	174.00	0	0.00	174.50	1	73	1.35%
2018/07/17	2	178.00	0	0.00	178.50	2	49	4.05%
2018/06/25	0	0.00	1	174.00	173.50	-1	49	-2.01%
2018/05/25	0	0.00	1	174.00	174.00	-1	44	-2.23%
2018/03/26	1	172.00	0	0.00	171.50	1	53	1.85%