意德士 (7556)-福勝券商分點個股進出

台股 » 個股 » 意德士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

意德士

(7556)

股價
130.5
漲跌
▲1.5
漲幅
+1.16%
成交量
4張
產業
上櫃半導體類股▲1.27%
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

意德士 (7556)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	129.00	0	0.00	130.50	1	24	4.02%
2024/07/19	2	124.50	0	0.00	125.00	2	17	11.73%
2024/07/18	2	125.25	0	0.00	125.00	2	17	11.56%
2024/07/16	2	130.00	0	0.00	129.00	2	16	11.87%
2024/04/19	0	0.00	1	138.00	137.50	-1	44	-2.23%
2024/04/16	0	0.00	1	141.50	141.00	-1	44	-2.23%
2024/04/02	0	0.00	4	144.88	145.50	-4	44	-9.00%
2024/03/13	1	130.00	0	0.00	130.00	1	42	2.33%
2024/03/05	1	140.00	0	0.00	140.00	1	39	2.55%
2024/02/29	2	143.75	0	0.00	145.50	2	39	5.11%
2024/02/26	0	0.00	1	156.00	157.00	-1	37	-2.70%
2024/02/16	0	0.00	4	144.38	150.00	-4	32	-12.32%
2024/02/15	0	0.00	1	138.00	138.00	-1	29	-3.34%
2024/02/05	0	0.00	2	127.00	127.50	-2	28	-7.11%
2024/02/02	0	0.00	2	123.75	124.00	-2	27	-7.38%
2024/01/25	0	0.00	2	121.50	122.50	-2	23	-8.69%
2024/01/18	0	0.00	2	120.00	120.00	-2	18	-10.72%
2023/08/31	0	0.00	1	105.00	105.50	-1	29	-3.44%
2023/07/10	2	109.25	0	0.00	108.00	2	43	4.59%
2023/07/03	1	115.50	0	0.00	116.00	1	41	2.41%
2023/06/30	1	114.00	0	0.00	116.50	1	41	2.41%
2023/06/27	2	119.50	0	0.00	118.00	2	41	4.82%
2023/06/21	1	121.00	0	0.00	121.50	1	43	2.30%
2023/06/19	1	123.00	0	0.00	124.50	1	44	2.27%
2023/06/05	0	0.00	1	110.00	109.50	-1	34	-2.92%
2023/06/01	1	109.00	0	0.00	108.50	1	33	2.98%
2023/05/31	1	113.00	0	0.00	113.00	1	32	3.06%
2023/05/30	2	117.50	1	115.00	117.00	1	31	3.20%
2023/05/29	1	123.00	0	0.00	121.00	1	28	3.47%
2021/09/29	0	0.00	3	113.00	114.00	-3	39	-7.63%
2021/09/01	3	117.50	0	0.00	117.00	3	51	5.78%
2021/08/25	1	118.00	0	0.00	120.00	1	53	1.88%
2021/08/23	1	116.50	0	0.00	117.00	1	53	1.85%
2021/08/19	0	0.00	2	114.00	116.50	-2	54	-3.65%
2021/08/18	2	115.00	0	0.00	115.00	2	55	3.61%
2021/08/09	0	0.00	2	125.75	125.00	-2	60	-3.31%
2021/08/04	2	132.50	0	0.00	131.00	2	65	3.04%
2021/07/28	0	0.00	3	128.00	127.50	-3	68	-4.40%
2021/07/26	1	133.00	0	0.00	135.00	1	69	1.44%
2021/07/23	1	138.50	0	0.00	137.00	1	68	1.46%
2021/07/22	2	138.75	0	0.00	139.00	2	68	2.92%
2021/07/19	1	141.50	0	0.00	141.50	1	71	1.40%
2021/07/14	0	0.00	2	153.00	148.00	-2	70	-2.82%
2021/07/13	0	0.00	2	143.50	143.50	-2	66	-3.02%
2021/07/12	1	130.00	0	0.00	130.50	1	64	1.56%
2021/07/05	2	134.50	0	0.00	132.00	2	82	2.43%
2021/07/02	1	130.00	0	0.00	132.50	1	85	1.17%
2021/06/30	0	0.00	2	129.75	129.00	-2	101	-1.97%
2021/06/28	2	135.50	2	136.00	135.50	0	102	0.00%
2021/06/25	2	141.50	1	150.00	141.00	1	104	0.95%
2021/06/24	0	0.00	3	133.00	137.50	-3	102	-2.93%
2021/06/23	0	0.00	1	129.00	125.00	-1	100	-0.99%
2021/06/22	0	0.00	2	121.75	120.00	-2	100	-1.99%
2021/06/18	1	125.00	0	0.00	125.00	1	104	0.96%
2021/06/17	1	127.50	0	0.00	127.50	1	105	0.95%
2021/06/15	2	130.00	0	0.00	130.00	2	115	1.73%
2021/06/11	0	0.00	1	128.00	127.00	-1	117	-0.85%
2021/06/10	1	127.50	0	0.00	127.50	1	119	0.84%
2021/06/04	2	128.00	0	0.00	128.00	2	126	1.58%
2021/05/17	1	113.00	0	0.00	110.00	1	201	0.50%
2021/04/19	0	0.00	2	168.00	166.00	-2	294	-0.68%
2021/04/07	1	178.00	0	0.00	180.00	1	274	0.36%
2021/04/06	1	185.00	0	0.00	175.00	1	270	0.37%
2021/03/11	0	0.00	1	167.00	171.00	-1	237	-0.42%
2021/03/02	1	179.00	0	0.00	158.00	1	228	0.44%
2021/02/18	0	0.00	1	161.00	161.50	-1	212	-0.47%
2021/02/17	0	0.00	1	147.00	147.00	-1	211	-0.47%
2021/02/05	1	136.50	1	136.50	134.00	0	211	0.00%
2021/02/04	1	137.00	1	138.50	138.00	0	208	0.00%
2021/02/03	0	0.00	1	136.00	134.00	-1	209	-0.48%
2021/02/02	1	135.00	0	0.00	137.50	1	212	0.47%
2021/02/01	0	0.00	5	130.00	132.00	-5	208	-2.40%
2021/01/29	1	143.00	1	154.50	143.00	0	205	0.00%
2021/01/28	5	136.00	0	0.00	149.00	5	191	2.62%
2021/01/27	2	123.75	1	129.00	135.50	1	179	0.56%
2021/01/26	1	122.00	1	127.50	123.50	0	172	0.00%
2021/01/25	1	129.00	1	127.00	130.50	0	166	0.00%
2021/01/22	1	119.00	0	0.00	119.00	1	158	0.63%
2021/01/21	1	107.50	0	0.00	108.50	1	151	0.66%
2021/01/20	1	104.50	0	0.00	107.50	1	150	0.66%
2021/01/19	5	106.40	0	0.00	106.50	5	150	3.33%
2020/11/30	1	114.00	0	0.00	112.50	1	132	0.75%
2020/11/17	1	129.00	3	126.17	130.00	-2	109	-1.83%
2020/11/16	1	118.50	0	0.00	118.50	1	97	1.03%
2020/11/02	1	96.70	0	0.00	94.50	1	51	1.93%