台通 (8011)-福勝券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
21.95
漲跌
▼0.20
漲幅
-0.90%
成交量
1,378張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	5	22.00	2	21.90	21.95	3	11,108	0.03%
2024/05/17	25	22.11	1	22.15	22.15	24	11,258	0.21%
2024/05/15	14	21.91	0	0.00	21.70	14	11,520	0.12%
2024/05/13	1	21.65	1	21.80	22.10	0	11,724	0.00%
2024/05/10	4	23.45	9	23.28	23.65	-5	11,749	-0.04%
2024/05/09	21	23.40	2	23.55	23.25	19	11,949	0.16%
2024/05/08	5	22.45	0	0.00	22.50	5	11,942	0.04%
2024/04/30	1	21.75	0	0.00	21.85	1	12,048	0.01%
2024/04/29	2	22.10	0	0.00	22.00	2	12,078	0.02%
2024/04/26	5	22.00	3	21.95	21.95	2	12,097	0.02%
2024/04/25	1	21.70	0	0.00	21.65	1	12,090	0.01%
2024/04/24	16	21.89	10	21.82	21.80	6	12,106	0.05%
2024/04/23	3	23.75	12	23.95	24.00	-9	11,908	-0.08%
2024/04/18	5	26.17	80	26.00	26.15	-75	11,732	-0.64%
2024/04/17	1	26.00	0	0.00	26.20	1	11,689	0.01%
2024/04/16	1	25.00	0	0.00	25.20	1	11,764	0.01%
2024/04/15	0	0.00	40	26.15	26.00	-40	11,791	-0.34%
2024/04/12	5	26.50	47	26.27	26.15	-42	11,923	-0.35%
2024/04/11	12	25.82	4	25.70	25.75	8	11,938	0.07%
2024/04/10	0	0.00	2	24.55	24.50	-2	11,637	-0.02%
2024/04/09	30	24.86	0	0.00	24.75	30	11,670	0.26%
2024/04/02	1	23.40	1	23.20	23.40	0	12,017	0.00%
2024/03/29	7	24.12	0	0.00	23.75	7	11,996	0.06%
2024/03/28	0	0.00	1	23.60	23.65	-1	12,109	-0.01%
2024/03/27	19	23.44	3	23.35	23.55	16	12,098	0.13%
2024/03/26	0	0.00	5	23.90	23.40	-5	12,094	-0.04%
2024/03/25	8.3	25.30	6	25.33	25.20	2.3	12,088	0.02%
2024/03/22	1	25.10	2	25.03	24.90	-1	12,232	-0.01%
2024/03/21	2	25.83	0	0.00	25.60	2	12,191	0.02%
2024/03/20	15	25.31	3	25.43	25.40	12	12,186	0.10%
2024/03/19	12	26.39	6	26.55	25.95	6	12,325	0.05%
2024/03/18	3	25.70	2	25.20	25.35	1	12,262	0.01%
2024/03/15	2	28.00	0	0.00	28.00	2	12,625	0.02%
2024/03/14	12	31.77	2.1	32.10	31.10	9.9	12,670	0.08%
2024/03/13	11.1	32.42	9	32.97	32.95	2.1	12,421	0.02%
2024/03/12	2	32.25	35	33.38	33.55	-33	11,124	-0.30%
2024/03/11	0	0.00	6.2	30.26	30.50	-6.2	10,626	-0.06%
2024/03/08	0	0.00	1	28.00	27.75	-1	10,468	-0.01%
2024/03/07	3	28.27	8	27.56	27.00	-5	10,180	-0.05%
2024/03/06	25.1	29.92	26	29.21	29.20	-0.9	9,852	-0.01%
2024/03/05	7	27.81	13	28.90	29.25	-6	8,938	-0.07%
2024/03/04	0	0.00	1	26.60	26.60	-1	8,323	-0.01%
2024/03/01	1	23.00	14	23.19	24.20	-13	8,062	-0.16%
2024/02/27	2	24.00	6	23.76	23.70	-4	7,886	-0.05%
2024/02/26	0	0.00	12	23.91	23.50	-12	7,890	-0.15%
2024/02/23	12	24.43	9	24.21	23.90	3	7,900	0.04%
2024/02/22	0	0.00	0.1	24.00	23.80	-0.1	7,902	0.00%
2024/02/21	1	23.90	1	24.00	24.00	0	7,868	0.00%
2024/02/20	17	23.88	0	0.00	23.95	17	7,801	0.22%
2024/02/19	3	24.20	4	24.70	24.65	-1	7,654	-0.01%
2024/02/05	6	23.83	22	24.41	24.15	-16	7,435	-0.22%
2024/02/02	2	23.20	2	23.33	23.40	0	7,312	0.00%
2024/02/01	4	23.23	9	22.45	22.60	-5	7,361	-0.07%
2024/01/31	7	24.37	4	24.30	24.45	3	7,109	0.04%
2024/01/30	5	23.74	0	0.00	23.65	5	7,002	0.07%
2024/01/29	0	0.00	4	23.50	23.65	-4	6,916	-0.06%
2024/01/24	2	22.90	0	0.00	22.55	2	6,830	0.03%
2024/01/23	3	23.15	6	22.78	22.65	-3	6,801	-0.04%
2024/01/17	4	22.90	0	0.00	22.80	4	6,572	0.06%
2024/01/16	1	22.45	1	22.60	22.45	0	6,513	0.00%
2024/01/10	2	22.50	2	22.05	21.75	0	6,360	0.00%
2024/01/09	23	21.82	6	21.75	21.60	17	6,200	0.27%
2024/01/08	25	22.99	7	22.73	22.60	18	6,059	0.30%
2024/01/05	7	24.79	4	25.34	24.65	3	5,793	0.05%
2024/01/04	9	23.95	10	23.95	23.90	-1	5,504	-0.02%
2024/01/03	0	0.00	1	23.85	24.00	-1	5,440	-0.02%
2024/01/02	0	0.00	10	24.40	24.30	-10	5,376	-0.19%
2023/12/29	11	24.87	0	0.00	24.20	11	5,264	0.21%
2023/12/28	1.1	24.05	31.1	24.10	23.90	-30	4,999	-0.60%
2023/12/27	0	0.00	5	23.20	23.10	-5	4,838	-0.10%
2023/12/26	0	0.00	20	23.20	23.20	-20	4,801	-0.42%
2023/12/22	20	23.40	0	0.00	23.30	20	4,576	0.44%
2023/12/21	0.5	23.25	20	23.45	23.25	-19.5	4,517	-0.43%
2023/12/20	24	23.05	1	23.30	23.35	23	4,422	0.52%
2023/12/19	2	23.33	17	22.90	23.35	-15	4,249	-0.35%
2023/12/18	1	22.55	2	22.38	22.15	-1	4,033	-0.02%
2023/12/15	14	22.47	0	0.00	22.40	14	3,973	0.35%
2023/12/14	40	23.30	20	22.95	22.70	20	3,887	0.51%
2023/12/13	7	23.26	34	24.09	23.95	-27	3,603	-0.75%
2023/12/12	3.5	23.96	25	24.47	23.75	-21.5	3,226	-0.67%
2023/12/11	0	0.00	3	22.18	22.35	-3	2,403	-0.12%
2023/12/08	5	20.75	28.7	20.38	20.35	-23.7	2,314	-1.02%
2023/12/07	17	20.30	1	20.00	20.20	16	2,223	0.72%
2023/12/06	25	20.20	21	20.15	20.25	4	2,175	0.18%
2023/12/05	2	19.50	2.1	19.58	20.10	-0.1	2,119	0.00%
2023/12/04	10	19.97	7.7	19.76	19.70	2.3	2,090	0.11%
2023/12/01	0	0.00	2	19.75	19.70	-2	2,059	-0.10%
2023/11/30	4	19.74	0	0.00	19.85	4	2,039	0.20%
2023/11/29	5	19.55	5	19.60	19.55	0	2,034	0.00%
2023/11/28	2	19.65	0	0.00	19.60	2	2,036	0.10%
2023/11/27	3	19.50	3	19.57	19.45	0	2,028	0.00%
2023/11/24	6	19.50	7	19.46	19.55	-1	2,019	-0.05%
2023/11/22	0	0.00	1	20.05	19.95	-1	1,929	-0.05%
2023/11/21	20	19.71	1	19.40	19.40	19	1,855	1.02%
2023/11/20	6	18.80	0	0.00	18.80	6	1,715	0.35%
2023/11/17	1	18.60	0	0.00	18.45	1	1,693	0.06%
2023/11/16	6	18.55	0	0.00	18.45	6	1,678	0.36%
2023/11/14	7	18.33	5	18.65	18.75	2	1,621	0.12%
2023/11/09	5	18.45	3	18.70	18.40	2	1,421	0.14%
2023/11/08	6	17.30	0	0.00	17.30	6	1,274	0.47%
2023/11/02	11	17.44	0	0.00	17.35	11	1,280	0.86%
2023/10/27	2	17.90	0	0.00	17.80	2	1,245	0.16%
2023/10/26	2	17.90	0	0.00	17.90	2	1,257	0.16%
2023/10/25	0	0.00	1.3	18.15	18.15	-1.3	1,252	-0.10%
2023/10/20	1	17.50	1	17.50	17.35	0	1,255	0.00%
2023/10/17	0	0.00	2	18.00	17.95	-2	1,253	-0.16%
2023/10/12	0	0.00	10	18.45	18.40	-10	1,465	-0.68%
2023/10/11	0	0.00	33	18.47	18.15	-33	1,487	-2.22%
2023/10/06	3	19.30	0	0.00	19.30	3	1,476	0.20%
2023/10/05	5	19.17	1	19.20	19.15	4	1,472	0.27%
2023/10/04	6	18.95	0	0.00	18.85	6	1,425	0.42%
2023/10/03	5	19.10	0	0.00	19.20	5	1,421	0.35%
2023/10/02	0	0.00	1	18.45	18.55	-1	1,391	-0.07%
2023/09/22	3	19.00	0	0.00	18.75	3	1,412	0.21%
2023/09/21	1	18.80	0	0.00	18.80	1	1,410	0.07%
2023/09/20	8	19.79	25	19.24	18.95	-17	1,411	-1.20%
2023/09/19	12	19.90	12	19.55	19.50	0	1,393	0.00%
2023/09/18	2	19.75	1	20.00	19.70	1	1,341	0.07%
2023/09/15	9	19.46	12	19.40	19.25	-3	1,291	-0.23%
2023/09/13	8	18.68	1	18.65	18.65	7	1,190	0.59%
2023/09/12	6	18.20	6	18.30	18.40	0	1,156	0.00%
2023/09/06	6	18.10	6	18.05	18.10	0	1,243	0.00%
2023/08/29	4	18.15	0	0.00	18.10	4	1,489	0.27%
2023/08/28	0	0.00	3	17.80	17.85	-3	1,533	-0.20%
2023/08/25	13	17.85	0	0.00	17.75	13	1,603	0.81%
2023/08/23	3	17.10	0	0.00	17.10	3	1,836	0.16%
2023/08/21	3	17.05	3	16.75	16.75	0	1,963	0.00%
2023/08/18	0	0.00	7	16.59	16.55	-7	2,010	-0.35%
2023/08/14	0	0.00	1	15.90	15.90	-1	2,220	-0.05%
2023/08/04	1	17.05	0	0.00	17.10	1	2,872	0.03%
2023/08/02	0	0.00	20	17.14	16.90	-20	2,880	-0.69%
2023/07/24	5	16.95	27	16.90	16.85	-22	2,980	-0.74%
2023/07/20	0	0.00	5	17.80	17.80	-5	2,948	-0.17%
2023/07/19	31	17.99	0	0.00	17.55	31	2,935	1.06%
2023/07/18	5	19.05	0	0.00	18.65	5	2,872	0.17%
2023/07/17	10	19.35	10	19.70	19.80	0	2,809	0.00%
2023/07/13	1	18.80	5	18.70	18.70	-4	2,704	-0.15%
2023/07/10	2	18.90	0	0.00	18.80	2	2,668	0.07%
2023/07/06	9	18.82	0	0.00	18.65	9	2,635	0.34%
2023/07/05	0	0.00	6	18.73	18.65	-6	2,619	-0.23%
2023/07/04	0	0.00	4	18.55	18.65	-4	2,601	-0.15%
2023/07/03	10	18.77	0	0.00	18.65	10	2,590	0.39%
2023/06/29	6	18.17	0	0.00	18.10	6	2,554	0.23%
2023/06/28	0	0.00	20	17.94	18.00	-20	2,540	-0.79%
2023/06/27	6	17.35	0	0.00	17.40	6	2,519	0.24%
2023/06/21	5	17.85	0	0.00	17.90	5	2,501	0.20%
2023/06/16	4	17.70	5	17.75	17.70	-1	2,467	-0.04%
2023/06/15	10	17.55	0	0.00	17.85	10	2,457	0.41%
2023/06/13	0	0.00	6	17.60	17.55	-6	2,420	-0.25%
2023/06/12	10	18.00	2	18.30	17.70	8	2,399	0.33%
2023/06/09	0	0.00	30	19.03	19.25	-30	2,329	-1.29%
2023/06/08	20	19.20	12	19.22	18.75	8	2,299	0.35%
2023/06/07	13	20.14	16	20.07	19.80	-3	2,243	-0.13%
2023/06/06	10	19.15	0	0.00	19.60	10	2,118	0.47%
2023/06/02	9	19.52	0	0.00	19.55	9	2,049	0.44%
2023/05/31	2	19.88	0	0.00	19.90	2	1,945	0.10%
2023/05/30	53	20.05	83	20.01	19.95	-30	1,860	-1.61%
2023/05/29	4	18.70	5	18.55	18.65	-1	1,631	-0.06%
2023/05/26	16	18.18	5	18.10	18.05	11	1,587	0.69%
2023/05/25	2	18.78	0	0.00	18.65	2	1,532	0.13%
2023/05/23	3	18.00	0	0.00	18.00	3	1,384	0.22%
2023/05/22	6	18.05	7	17.88	18.25	-1	1,345	-0.07%
2023/05/19	15	17.78	0	0.00	17.70	15	1,279	1.17%
2023/05/18	11	17.83	0	0.00	17.70	11	1,238	0.89%
2023/05/17	4	18.05	6	17.63	17.85	-2	1,161	-0.17%
2023/05/16	7	18.02	22	17.79	17.85	-15	1,078	-1.39%
2023/05/15	2	17.50	2	17.90	17.40	0	943	0.00%
2023/05/12	7	15.81	13	16.26	16.55	-6	664	-0.90%
2023/05/11	15	15.62	10	15.05	15.05	5	529	0.94%
2023/05/08	0	0.00	7	15.30	15.30	-7	437	-1.60%
2023/05/05	1	15.40	0	0.00	15.30	1	430	0.23%
2023/05/04	0	0.00	1	15.60	15.30	-1	426	-0.23%
2023/05/03	1	15.60	0	0.00	15.45	1	417	0.24%
2023/04/28	6	15.60	0	0.00	15.50	6	382	1.57%
2023/04/27	11	15.57	3	15.10	16.10	8	324	2.46%
2023/04/19	0	0.00	12	15.52	15.60	-12	239	-5.01%
2023/04/18	11	15.69	0	0.00	15.50	11	230	4.77%
2023/04/11	0	0.00	5	15.15	15.20	-5	191	-2.62%
2023/04/07	0	0.00	1	14.85	14.80	-1	180	-0.55%
2023/03/22	4	14.55	4	14.65	14.65	0	174	0.00%
2023/03/15	0	0.00	1	14.55	14.50	-1	181	-0.55%
2023/03/01	3	14.75	3	14.65	14.65	0	265	0.00%
2023/02/08	0	0.00	1	14.50	14.45	-1	280	-0.36%
2023/02/03	0	0.00	3	14.55	14.50	-3	284	-1.06%
2023/02/02	0	0.00	7	14.55	14.55	-7	284	-2.46%
2023/01/06	0	0.00	1	14.30	14.25	-1	292	-0.34%
2023/01/05	6	14.30	6	14.25	14.20	0	298	0.00%
2022/12/30	6	14.25	6	14.10	14.10	0	311	0.00%
2022/12/08	0	0.00	6	15.15	15.15	-6	347	-1.73%
2022/12/07	10	15.28	0	0.00	15.15	10	348	2.87%
2022/12/02	13	15.50	17	15.73	15.55	-4	366	-1.09%
2022/11/30	15	14.94	15	14.95	14.95	0	328	0.00%
2022/11/24	6	14.05	7	14.11	14.15	-1	318	-0.31%
2022/11/17	10	14.60	10	14.60	14.55	0	352	0.00%
2022/11/16	0	0.00	1	14.25	14.25	-1	349	-0.29%
2022/10/28	1	13.80	0	0.00	13.65	1	867	0.12%
2022/10/26	8	13.75	0	0.00	13.75	8	867	0.92%
2022/10/11	5	14.50	0	0.00	14.20	5	883	0.57%
2022/10/06	0	0.00	5	14.70	14.65	-5	879	-0.57%
2022/10/04	1	14.50	1	14.60	14.55	0	885	0.00%
2022/09/20	0	0.00	9	15.43	15.40	-9	929	-0.97%
2022/09/19	0	0.00	5	15.45	15.40	-5	936	-0.53%
2022/09/16	3	16.00	0	0.00	15.80	3	935	0.32%
2022/09/12	2	16.25	0	0.00	16.20	2	938	0.21%
2022/08/30	0.2	16.35	0	0.00	16.25	0.2	990	0.02%
2022/08/26	1	16.25	0	0.00	16.20	1	1,123	0.09%
2022/08/25	0	0.00	1	16.45	16.40	-1	1,117	-0.09%
2022/08/19	0	0.00	4	16.39	16.40	-4	1,110	-0.36%
2022/08/16	4	16.38	0	0.00	16.25	4	1,100	0.36%
2022/08/15	4	16.20	0	0.00	16.20	4	1,077	0.37%
2022/08/12	10	16.10	3	16.20	16.10	7	1,066	0.66%
2022/08/11	1	16.70	0	0.00	16.40	1	1,047	0.10%
2022/08/10	3	16.85	2	16.90	16.85	1	1,009	0.10%
2022/08/09	4	16.38	2	16.15	16.30	2	862	0.23%
2022/08/08	1	16.25	5	14.90	16.10	-4	760	-0.53%
2022/08/05	7	15.03	0	0.00	14.90	7	654	1.07%
2022/08/03	6	14.28	0	0.00	14.30	6	636	0.94%
2022/07/20	0	0.00	5	14.32	14.25	-5	646	-0.77%
2022/06/21	0	0.00	3	15.10	15.40	-3	709	-0.42%
2022/06/08	0	0.00	3	16.70	16.45	-3	685	-0.44%
2022/06/07	6	16.60	0	0.00	16.70	6	635	0.94%
2022/06/01	0	0.00	3	16.35	16.25	-3	561	-0.53%
2022/05/31	3	16.55	0	0.00	16.30	3	561	0.53%
2022/05/18	0	0.00	30	15.88	15.85	-30	583	-5.14%
2022/05/16	0	0.00	22	15.42	15.45	-22	591	-3.72%
2022/05/12	2	15.08	0	0.00	14.90	2	597	0.33%
2022/04/22	0	0.00	6	16.40	16.45	-6	712	-0.84%
2022/04/13	0	0.00	12	16.66	16.60	-12	886	-1.35%
2022/04/11	1	16.40	0	0.00	16.40	1	1,258	0.08%
2022/04/07	4	16.70	0	0.00	16.65	4	1,273	0.31%
2022/04/06	0	0.00	10	17.00	17.00	-10	1,280	-0.78%
2022/03/30	0	0.00	3	17.70	17.60	-3	1,385	-0.22%
2022/03/25	18	18.56	0	0.00	18.40	18	1,390	1.29%
2022/03/24	0	0.00	10	17.73	17.65	-10	1,332	-0.75%
2022/03/21	5	17.30	0	0.00	17.30	5	1,385	0.36%
2022/03/16	0	0.00	8	16.85	17.00	-8	1,491	-0.54%
2022/03/15	0	0.00	12	16.73	16.65	-12	1,539	-0.78%
2022/03/11	10	17.30	0	0.00	17.05	10	1,563	0.64%
2022/03/10	0	0.00	6	17.15	17.10	-6	1,575	-0.38%
2022/03/09	1	16.80	10	16.80	16.80	-9	1,609	-0.56%
2022/03/08	0	0.00	5	16.50	16.50	-5	1,633	-0.31%
2022/03/02	1	18.30	5	18.39	18.35	-4	1,751	-0.23%
2022/03/01	5	18.65	3	18.35	18.30	2	1,790	0.11%
2022/02/24	0.1	17.90	0	0.00	17.80	0.1	2,203	0.00%
2022/02/23	0	0.00	0.1	18.50	18.60	-0.1	2,303	0.00%
2022/02/07	1	19.05	0	0.00	18.95	1	3,263	0.03%
2022/01/26	0	0.00	3	17.60	17.55	-3	3,223	-0.09%
2022/01/20	1	18.80	0	0.00	18.90	1	3,287	0.03%
2022/01/12	5	19.30	2	19.43	19.30	3	3,455	0.09%
2022/01/11	2	19.90	2	19.88	19.40	0	3,449	0.00%
2022/01/07	2	19.58	0	0.00	19.35	2	3,399	0.06%
2022/01/05	3	20.40	7	20.66	20.55	-4	3,336	-0.12%
2022/01/03	4	19.69	0	0.00	19.60	4	2,973	0.13%
2021/12/29	0	0.00	3	20.20	20.05	-3	2,998	-0.10%
2021/12/27	3	20.20	0	0.00	20.30	3	3,010	0.10%
2021/12/22	0	0.00	1	19.10	19.15	-1	3,505	-0.03%
2021/12/21	0	0.00	5	19.16	19.25	-5	3,747	-0.13%
2021/12/16	8	20.00	5	20.08	20.20	3	3,742	0.08%
2021/12/14	10	20.00	10	19.60	19.60	0	3,700	0.00%
2021/12/13	10	20.25	10	20.30	20.30	0	3,672	0.00%
2021/12/09	2	20.00	2	19.80	19.50	0	3,581	0.00%
2021/12/07	0	0.00	5	19.30	19.25	-5	3,516	-0.14%
2021/12/03	5	19.75	0	0.00	19.35	5	3,487	0.14%
2021/12/02	1	19.30	0	0.00	19.00	1	3,444	0.03%
2021/12/01	0	0.00	3	19.60	19.80	-3	3,415	-0.09%
2021/11/26	7	19.69	6	19.40	19.55	1	3,297	0.03%
2021/11/25	1	20.30	0	0.00	20.30	1	3,245	0.03%
2021/11/23	66	21.93	64	21.73	20.00	2	3,118	0.06%
2021/11/22	2	20.90	0	0.00	20.90	2	2,772	0.07%
2021/11/19	7	19.00	1	19.25	19.00	6	2,662	0.23%
2021/11/18	0	0.00	44	19.88	19.65	-44	2,605	-1.69%
2021/11/17	8	21.06	19	21.18	21.10	-11	2,495	-0.44%
2021/11/16	5	20.34	6	19.43	20.35	-1	2,149	-0.05%
2021/11/15	2	18.85	3	18.70	18.50	-1	1,920	-0.05%
2021/11/11	10	18.55	10	18.40	18.40	0	1,879	0.00%
2021/11/10	2	18.20	0	0.00	18.25	2	1,834	0.11%
2021/11/09	8	17.94	0	0.00	17.85	8	1,833	0.44%
2021/11/08	3	18.00	0	0.00	18.05	3	1,821	0.16%
2021/11/05	3	18.10	12	18.07	18.10	-9	1,820	-0.49%
2021/11/04	14	18.89	2	18.63	18.40	12	1,807	0.66%
2021/10/27	10	17.80	1	18.25	18.05	9	1,815	0.50%
2021/10/25	20	17.57	2	17.70	17.70	18	1,718	1.05%
2021/10/22	13	16.78	3	16.70	16.65	10	1,662	0.60%
2021/10/21	12	16.46	15	16.45	16.35	-3	1,660	-0.18%
2021/10/20	4	16.26	15	16.38	16.20	-11	1,728	-0.64%
2021/10/15	5	16.30	0	0.00	16.30	5	1,780	0.28%
2021/10/14	1	16.10	0	0.00	15.90	1	1,854	0.05%
2021/10/13	2	15.85	0	0.00	15.90	2	1,853	0.11%
2021/10/12	3	16.20	0	0.00	16.30	3	1,845	0.16%
2021/10/08	8	16.53	0	0.00	16.45	8	1,847	0.43%
2021/10/07	14	16.45	0	0.00	16.45	14	1,862	0.75%
2021/10/04	5	16.80	1	17.05	16.80	4	1,858	0.22%
2021/10/01	14	17.09	62	17.23	16.85	-48	1,834	-2.62%
2021/09/30	101	18.86	0	0.00	18.40	101	1,779	5.68%	大買/鉅額交易
2021/09/29	20	19.23	1	18.75	19.40	19	1,655	1.15%
2021/09/28	4	18.41	63	18.84	18.90	-59	1,268	-4.65%
2021/09/27	5	17.15	0	0.00	17.20	5	1,019	0.49%
2021/09/15	0	0.00	1	16.00	16.05	-1	1,016	-0.10%
2021/09/03	0	0.00	1	16.20	16.20	-1	1,076	-0.09%
2021/09/01	0	0.00	3	16.60	16.40	-3	1,139	-0.26%
2021/08/31	3	16.60	0	0.00	16.50	3	1,133	0.26%
2021/08/11	0	0.00	3	17.00	16.85	-3	1,311	-0.23%
2021/08/06	3	17.70	0	0.00	17.70	3	1,353	0.22%
2021/07/26	0	0.00	5	18.05	18.00	-5	1,431	-0.35%
2021/07/23	0	0.00	4	17.54	17.35	-4	1,383	-0.29%
2021/07/22	0	0.00	2	17.00	17.05	-2	1,397	-0.14%
2021/07/21	0	0.00	1	16.65	16.70	-1	1,429	-0.07%
2021/07/20	5	17.90	2	17.15	17.10	3	1,436	0.21%
2021/07/13	45	17.94	5	18.05	17.90	40	1,497	2.67%
2021/07/05	0	0.00	1	17.90	18.00	-1	1,780	-0.06%
2021/07/01	0	0.00	2	17.55	17.50	-2	1,842	-0.11%
2021/06/29	0	0.00	2	17.90	17.80	-2	1,859	-0.11%
2021/06/28	5	18.18	0	0.00	18.15	5	1,894	0.26%
2021/06/25	0	0.00	5	18.10	17.95	-5	1,907	-0.26%
2021/06/21	0	0.00	2	17.30	17.25	-2	1,921	-0.10%
2021/06/18	0	0.00	7	18.15	17.90	-7	1,936	-0.36%
2021/06/10	37	18.61	0	0.00	18.05	37	2,056	1.80%
2021/06/09	16	17.73	0	0.00	17.70	16	2,011	0.80%
2021/06/08	21	17.80	5	17.65	17.70	16	2,012	0.80%
2021/06/07	23	17.65	5	17.57	17.55	18	2,020	0.89%
2021/06/04	2	18.00	0	0.00	18.00	2	2,027	0.10%
2021/06/01	77	18.48	7	18.43	18.60	70	2,034	3.44%
2021/05/31	7	18.68	0	0.00	18.75	7	1,992	0.35%
2021/05/28	0	0.00	2	17.00	17.05	-2	1,941	-0.10%
2021/05/27	0	0.00	1	16.55	16.80	-1	1,948	-0.05%
2021/05/26	0	0.00	12	16.65	16.60	-12	1,982	-0.61%
2021/05/19	10	16.10	0	0.00	16.10	10	2,082	0.48%
2021/05/18	2	15.00	0	0.00	15.20	2	2,119	0.09%
2021/05/17	11	14.68	0	0.00	13.85	11	2,128	0.52%
2021/05/14	1	15.80	0	0.00	15.35	1	2,105	0.05%
2021/05/12	6	15.75	0	0.00	15.30	6	2,127	0.28%
2021/05/11	3	17.27	1	17.10	16.90	2	2,091	0.10%
2021/05/07	0	0.00	5	19.15	19.00	-5	2,082	-0.24%
2021/05/05	1	18.40	0	0.00	18.30	1	2,109	0.05%
2021/05/04	8	18.56	3	18.50	18.50	5	2,118	0.24%
2021/05/03	2	20.30	0	0.00	20.10	2	2,099	0.10%
2021/04/29	15	21.87	0	0.00	21.80	15	2,072	0.72%
2021/04/28	5	22.25	8	22.40	22.15	-3	2,133	-0.14%
2021/04/23	18	20.99	3	21.12	21.05	15	2,492	0.60%
2021/04/22	0	0.00	1	22.25	21.00	-1	2,559	-0.04%
2021/04/19	0	0.00	10	22.17	22.30	-10	2,888	-0.35%
2021/04/15	3	22.10	3	21.75	21.70	0	2,975	0.00%
2021/04/14	1	21.20	0	0.00	21.35	1	3,042	0.03%
2021/04/13	1	22.00	0	0.00	21.70	1	3,216	0.03%
2021/04/12	5	21.70	6	22.48	22.50	-1	3,698	-0.03%
2021/04/08	0	0.00	2	21.53	21.45	-2	4,080	-0.05%
2021/04/07	0	0.00	2	20.90	20.85	-2	4,044	-0.05%
2021/04/01	10	20.73	13	20.79	20.70	-3	4,091	-0.07%
2021/03/31	8	20.81	1	20.70	20.70	7	4,129	0.17%
2021/03/30	0	0.00	12	20.74	20.65	-12	4,139	-0.29%
2021/03/22	2	21.15	2	21.45	21.50	0	5,019	0.00%
2021/03/18	6	21.60	0	0.00	21.35	6	5,209	0.12%
2021/03/17	0	0.00	3	21.17	21.50	-3	5,257	-0.06%
2021/03/15	12	20.76	0	0.00	20.80	12	5,524	0.22%
2021/03/10	4	20.94	4	20.90	20.65	0	5,896	0.00%
2021/03/09	1	20.50	0	0.00	20.50	1	5,936	0.02%
2021/03/04	1	21.95	0	0.00	21.95	1	6,432	0.02%
2021/03/02	0	0.00	1	22.00	21.70	-1	6,534	-0.02%
2021/02/25	0	0.00	1	22.20	22.15	-1	6,623	-0.02%
2021/02/24	3	22.25	0	0.00	22.40	3	6,681	0.04%
2021/02/23	0	0.00	4	22.30	22.70	-4	6,696	-0.06%
2021/02/22	10	22.60	12	22.64	22.60	-2	6,703	-0.03%
2021/02/18	4	22.18	0	0.00	22.20	4	6,891	0.06%
2021/02/04	26	21.12	6	21.12	20.80	20	7,188	0.28%
2021/02/03	0	0.00	6	20.90	21.10	-6	7,145	-0.08%
2021/02/02	2	20.70	2	20.80	20.80	0	7,125	0.00%
2021/01/29	5	21.10	0	0.00	20.30	5	7,088	0.07%
2021/01/28	2	20.95	0	0.00	20.75	2	7,064	0.03%
2021/01/27	7	21.19	0	0.00	21.15	7	7,049	0.10%
2021/01/25	0	0.00	10	20.65	21.05	-10	6,974	-0.14%
2021/01/22	0	0.00	10	20.43	20.60	-10	6,934	-0.14%
2021/01/21	18	21.01	0	0.00	20.45	18	6,910	0.26%
2021/01/20	5	21.16	17	20.84	20.40	-12	6,827	-0.18%
2021/01/19	21	23.03	10	23.16	22.55	11	6,622	0.17%
2021/01/18	6	25.07	2	25.43	25.05	4	6,415	0.06%
2021/01/15	1	25.85	3	25.88	25.80	-2	6,354	-0.03%
2021/01/14	12	26.65	12	26.79	26.60	0	6,273	0.00%
2021/01/13	1	26.10	14	25.74	25.45	-13	6,071	-0.21%
2021/01/12	16	26.81	19	26.44	26.20	-3	6,002	-0.05%
2021/01/11	21	25.41	0	0.00	26.20	21	5,829	0.36%
2021/01/08	0	0.00	1	25.70	25.50	-1	5,736	-0.02%
2021/01/07	1	26.70	8	26.67	26.60	-7	5,635	-0.12%
2021/01/06	4	27.43	4	27.10	26.75	0	5,537	0.00%
2021/01/05	19	28.08	18	28.14	28.20	1	5,328	0.02%
2021/01/04	62	25.94	57	25.95	27.00	5	4,799	0.10%
2020/12/31	10	24.25	26	24.22	24.55	-16	4,407	-0.36%
2020/12/29	10	23.00	0	0.00	23.10	10	4,210	0.24%
2020/12/25	4	23.11	14	23.29	23.20	-10	4,128	-0.24%
2020/12/24	2	23.23	2	23.10	23.00	0	4,072	0.00%
2020/12/23	3	23.33	4	23.48	23.15	-1	4,028	-0.02%
2020/12/22	5	23.44	13	23.61	22.80	-8	3,982	-0.20%
2020/12/21	13	24.07	4	24.40	23.95	9	3,881	0.23%
2020/12/18	16	24.23	33	24.12	24.25	-17	3,795	-0.45%
2020/12/17	43	23.56	18	23.88	23.80	25	3,543	0.71%
2020/12/15	1	22.45	1	21.90	21.90	0	3,101	0.00%
2020/12/14	5	22.90	5	23.10	22.65	0	3,047	0.00%
2020/12/11	7	22.27	8	21.97	22.00	-1	2,863	-0.03%
2020/12/10	2	22.28	2	21.73	21.95	0	2,791	0.00%
2020/12/09	1	21.25	38	21.67	22.45	-37	2,641	-1.40%
2020/12/08	3	21.55	3	21.43	21.55	0	2,466	0.00%
2020/12/07	0	0.00	6	20.87	21.40	-6	2,386	-0.25%
2020/12/04	23	20.72	1	20.75	20.75	22	2,269	0.97%
2020/12/03	0	0.00	13	19.85	19.60	-13	2,102	-0.62%
2020/12/02	8	20.58	21	20.20	19.90	-13	2,081	-0.62%
2020/12/01	15	19.79	10.3	20.04	20.50	4.7	1,915	0.25%
2020/11/30	0	0.00	3	19.05	19.35	-3	1,680	-0.18%
2020/11/26	2	18.90	0	0.00	18.80	2	1,532	0.13%
2020/11/23	2	18.75	0	0.00	18.35	2	1,303	0.15%
2020/11/20	4	17.93	4	18.18	17.95	0	1,215	0.00%
2020/11/19	0	0.00	1	18.10	18.00	-1	1,178	-0.08%
2020/11/18	5	17.96	0	0.00	17.95	5	1,158	0.43%
2020/11/17	46	18.83	42	18.88	18.30	4	1,088	0.37%
2020/11/16	33	18.50	5	18.50	19.00	28	931	3.01%
2020/11/13	10	17.10	1	17.50	17.30	9	726	1.24%
2020/11/12	0	0.00	5	16.95	16.70	-5	591	-0.84%
2020/11/11	3	15.82	3	16.00	16.00	0	556	0.00%
2020/11/09	1	15.35	0	0.00	15.50	1	549	0.18%
2020/09/30	3	16.37	3	16.30	16.35	0	906	0.00%
2020/09/25	0	0.00	2	16.45	15.90	-2	1,184	-0.17%
2020/09/15	0	0.00	3	17.75	17.65	-3	1,716	-0.17%
2020/09/14	3	17.88	0	0.00	17.80	3	1,755	0.17%
2020/09/04	1	17.30	6	17.40	17.50	-5	1,770	-0.28%
2020/09/02	0	0.00	2	17.75	17.70	-2	1,900	-0.11%
2020/09/01	2	17.55	0	0.00	17.45	2	1,926	0.10%
2020/08/31	0	0.00	1	17.45	17.30	-1	1,944	-0.05%
2020/08/28	0	0.00	1	17.35	17.35	-1	2,032	-0.05%
2020/08/27	1	17.75	0	0.00	17.50	1	2,055	0.05%
2020/08/18	6	17.70	1	17.35	17.35	5	2,199	0.23%
2020/08/17	0	0.00	10	17.60	17.65	-10	2,350	-0.43%
2020/08/13	0	0.00	3	16.95	17.05	-3	2,500	-0.12%
2020/08/11	3	17.80	10	17.45	17.10	-7	2,893	-0.24%
2020/08/07	0	0.00	3	17.80	17.80	-3	3,215	-0.09%
2020/08/06	0	0.00	2	18.25	18.10	-2	3,236	-0.06%
2020/08/05	0	0.00	3	18.10	18.10	-3	3,243	-0.09%
2020/08/04	3	18.00	5	17.95	17.80	-2	3,300	-0.06%
2020/08/03	3	17.80	5	17.75	17.70	-2	3,327	-0.06%
2020/07/27	10	17.50	3	17.18	17.15	7	3,665	0.19%
2020/07/24	2	18.40	0	0.00	17.75	2	3,706	0.05%
2020/07/23	0	0.00	5	18.60	18.40	-5	3,731	-0.13%
2020/07/21	0	0.00	2	18.25	18.20	-2	3,747	-0.05%
2020/07/20	2	18.35	0	0.00	18.35	2	3,772	0.05%
2020/07/16	3	18.30	1	18.30	18.20	2	3,749	0.05%
2020/07/13	7	19.04	2	19.05	18.85	5	3,692	0.14%
2020/07/10	3	19.10	38	19.17	19.10	-35	3,660	-0.96%
2020/07/09	5	20.15	2	20.20	19.80	3	3,635	0.08%
2020/07/07	44	20.37	1	19.80	20.00	43	3,563	1.21%
2020/07/06	27	20.54	26	20.64	20.75	1	3,495	0.03%
2020/07/03	2	19.65	11	19.65	19.65	-9	3,332	-0.27%
2020/07/02	0	0.00	3	19.05	19.35	-3	3,275	-0.09%
2020/07/01	23	20.05	4	19.81	19.20	19	3,230	0.59%
2020/06/30	12	19.37	7	19.41	19.65	5	3,108	0.16%
2020/06/29	3	18.20	3	18.40	18.40	0	2,947	0.00%
2020/06/24	6	18.39	0	0.00	18.30	6	2,928	0.20%
2020/06/22	2	19.15	16	18.69	18.75	-14	2,874	-0.49%
2020/06/19	3	18.10	7	17.93	18.00	-4	2,770	-0.14%
2020/06/18	1	17.65	0	0.00	17.75	1	2,734	0.04%
2020/06/17	3	17.65	1	17.65	17.60	2	2,720	0.07%
2020/06/16	0	0.00	2	17.15	17.15	-2	2,696	-0.07%
2020/06/15	5	16.90	0	0.00	16.70	5	2,704	0.18%
2020/06/10	2	17.70	2	17.75	17.55	0	2,681	0.00%
2020/06/09	5	18.37	0	0.00	18.10	5	2,671	0.19%
2020/06/05	1	17.70	0	0.00	17.70	1	2,543	0.04%
2020/06/04	0	0.00	5	17.20	17.80	-5	2,528	-0.20%
2020/06/02	5	16.95	3	16.85	16.75	2	2,414	0.08%
2020/06/01	3	17.00	4	16.95	16.80	-1	2,400	-0.04%
2020/05/29	4	16.43	0	0.00	16.35	4	2,374	0.17%
2020/05/27	0	0.00	2	16.95	17.10	-2	2,338	-0.09%
2020/05/26	0	0.00	1	16.90	16.80	-1	2,304	-0.04%
2020/05/25	3	17.25	3	17.00	17.00	0	2,270	0.00%
2020/05/22	0	0.00	12	17.02	16.65	-12	2,221	-0.54%
2020/05/21	22	18.75	20	18.40	18.40	2	2,064	0.10%
2020/05/20	21	19.96	8	18.90	18.90	13	2,000	0.65%
2020/05/19	5	19.80	2	20.35	20.00	3	1,898	0.16%
2020/05/18	0	0.00	2	20.58	20.80	-2	1,744	-0.11%
2020/05/15	1	18.55	5	18.90	19.25	-4	1,489	-0.27%
2020/05/14	7	18.46	7	18.74	18.55	0	1,337	0.00%
2020/05/12	0	0.00	0.1	17.95	17.80	-0.1	1,097	-0.01%
2020/05/08	0	0.00	8	16.85	17.50	-8	1,014	-0.79%
2020/05/07	0	0.00	1	18.00	17.65	-1	979	-0.10%
2020/05/06	1	17.90	13	17.91	17.55	-12	942	-1.27%
2020/05/05	1	17.70	1	17.90	17.60	0	910	0.00%
2020/05/04	1.1	16.78	6	17.68	17.90	-4.9	798	-0.62%
2020/04/30	0	0.00	1	15.70	16.40	-1	694	-0.14%
2020/04/29	5	15.10	2	14.90	14.95	3	615	0.49%
2020/04/28	7	13.71	0	0.00	14.60	7	563	1.24%
2020/04/27	13	13.35	0	0.00	13.30	13	537	2.42%
2020/04/24	26	13.37	3	13.35	13.35	23	533	4.31%
2020/04/23	3	12.60	3	12.72	13.20	0	496	0.00%
2020/04/20	0	0.00	4	12.48	12.50	-4	496	-0.81%
2020/04/17	12	13.23	0	0.00	12.70	12	502	2.39%
2020/04/14	2	12.40	0	0.00	12.90	2	499	0.40%
2020/04/13	0	0.00	3	12.20	12.10	-3	499	-0.60%
2020/04/10	3	12.25	0	0.00	12.30	3	512	0.58%
2020/04/08	0	0.00	1	11.90	12.35	-1	570	-0.18%
2020/03/18	4	11.50	0	0.00	11.05	4	1,015	0.39%
2020/03/17	10	11.65	0	0.00	11.55	10	1,006	0.99%
2020/03/13	0	0.00	2	12.55	13.15	-2	988	-0.20%
2020/03/12	2	13.60	3	13.50	13.90	-1	968	-0.10%
2020/03/11	3	14.95	0	0.00	14.20	3	960	0.31%
2020/03/10	0	0.00	23	13.74	14.05	-23	944	-2.43%
2020/03/09	0	0.00	2	14.10	14.05	-2	936	-0.21%
2020/03/06	0	0.00	3	14.65	14.60	-3	933	-0.32%
2020/03/05	3	15.00	0	0.00	14.90	3	935	0.32%
2020/02/20	1	15.50	0	0.00	15.45	1	959	0.10%
2020/02/19	10	15.55	0	0.00	15.55	10	1,021	0.98%
2020/02/18	0	0.00	3	15.45	15.45	-3	1,031	-0.29%
2020/02/17	3	15.55	0	0.00	15.35	3	1,069	0.28%
2020/02/12	0	0.00	1	15.50	15.50	-1	1,054	-0.09%
2020/02/11	11	15.35	0	0.00	15.35	11	1,049	1.05%
2020/02/04	0	0.00	1	15.65	15.60	-1	1,048	-0.10%
2020/02/03	1	15.10	0	0.00	15.35	1	1,045	0.10%
2020/01/17	0	0.00	10	17.80	17.75	-10	1,025	-0.98%
2020/01/13	3	17.35	3	17.15	17.30	0	986	0.00%
2020/01/07	2	16.80	0	0.00	17.05	2	974	0.21%
2020/01/06	0	0.00	7	17.25	16.90	-7	970	-0.72%
2020/01/03	0	0.00	10	17.79	17.60	-10	956	-1.05%
2019/12/31	1	18.00	0	0.00	18.15	1	888	0.11%
2019/12/30	7	18.00	0	0.00	18.25	7	859	0.81%
2019/12/27	7	18.40	11	18.32	18.50	-4	808	-0.50%
2019/12/26	2	16.75	17	17.00	17.30	-15	561	-2.67%
2019/12/25	13	16.63	0	0.00	16.60	13	400	3.25%
2019/12/06	4	15.90	0	0.00	15.85	4	544	0.73%
2019/11/22	0	0.00	1	16.35	16.25	-1	530	-0.19%
2019/11/20	0	0.00	2	16.20	16.25	-2	522	-0.38%
2019/11/19	1	16.25	0	0.00	16.25	1	521	0.19%
2019/11/18	2	16.65	5	17.00	16.65	-3	511	-0.59%
2019/11/15	0	0.00	2	16.05	16.00	-2	452	-0.44%
2019/11/14	9	16.08	4	15.86	15.70	5	440	1.14%
2019/09/27	1	16.15	0	0.00	16.10	1	471	0.21%
2019/09/26	2	16.80	2	17.25	16.95	0	441	0.00%
2019/09/25	1	16.30	0	0.00	16.05	1	352	0.28%
2019/09/24	13	16.38	3	16.07	16.70	10	329	3.04%
2019/09/02	0	0.00	1	15.65	15.80	-1	337	-0.30%
2019/08/30	1	15.65	1	15.55	15.65	0	334	0.00%
2019/08/21	0	0.00	2	15.60	15.60	-2	335	-0.60%
2019/08/20	2	15.50	0	0.00	15.40	2	335	0.60%
2019/08/08	0.1	16.70	1	15.25	15.20	-0.9	347	-0.26%
2019/08/07	1	15.15	0	0.00	15.25	1	347	0.29%
2019/08/02	1	15.35	40	15.41	15.45	-39	362	-10.76%
2019/07/12	0	0.00	2	16.80	16.90	-2	452	-0.44%
2019/07/11	2	16.80	0	0.00	16.75	2	479	0.42%
2019/07/08	40	17.18	2	17.20	17.05	38	631	6.02%
2019/07/05	3	16.97	0	0.00	17.10	3	623	0.48%
2019/06/26	2	16.65	2	16.50	16.50	0	749	0.00%
2019/06/25	20	16.75	20	16.50	16.50	0	754	0.00%
2019/06/21	0	0.00	12	17.16	17.25	-12	746	-1.61%
2019/06/20	2	17.00	0	0.00	16.90	2	744	0.27%
2019/06/14	13	16.42	3	16.47	16.60	10	786	1.27%
2019/05/17	0	0.00	1	16.35	15.90	-1	1,055	-0.09%
2019/05/10	1	17.50	0	0.00	17.25	1	1,100	0.09%
2019/05/06	2	18.10	2	18.25	18.15	0	1,372	0.00%
2019/04/29	0	0.00	10	18.60	18.65	-10	1,341	-0.75%
2019/04/25	2	19.10	2	19.18	19.00	0	1,330	0.00%
2019/04/23	1	19.00	0	0.00	18.90	1	1,314	0.08%
2019/04/18	0	0.00	10	19.45	18.80	-10	1,304	-0.77%
2019/04/17	5	19.60	0	0.00	19.40	5	1,293	0.39%
2019/04/16	2	20.00	2	20.10	19.90	0	1,263	0.00%
2019/04/15	2	19.30	2	19.40	19.35	0	1,174	0.00%
2019/04/09	0	0.00	1	19.00	18.80	-1	1,166	-0.09%
2019/04/08	3	19.30	3	18.95	18.95	0	1,166	0.00%
2019/04/03	6	19.53	10	19.35	19.20	-4	1,162	-0.34%
2019/04/02	0	0.00	1	19.05	19.35	-1	1,144	-0.09%
2019/03/29	10	19.10	0	0.00	18.70	10	1,086	0.92%
2019/03/28	0	0.00	2	18.35	18.70	-2	1,064	-0.19%
2019/03/27	2	18.55	0	0.00	18.45	2	1,072	0.19%
2019/03/18	2	19.10	0	0.00	19.10	2	1,316	0.15%
2019/03/15	0	0.00	1	18.50	18.40	-1	1,292	-0.08%
2019/03/12	7	19.05	0	0.00	18.75	7	1,466	0.48%
2019/03/08	1	19.10	0	0.00	19.05	1	1,533	0.07%
2019/03/07	2	19.33	4	19.50	18.95	-2	1,519	-0.13%
2019/03/06	2	18.95	0	0.00	19.70	2	1,483	0.13%
2019/02/25	5	18.65	0	0.00	18.80	5	1,473	0.34%
2019/02/22	0	0.00	2	18.70	18.65	-2	1,481	-0.14%
2019/02/21	0	0.00	10	19.15	19.05	-10	1,477	-0.68%
2019/02/20	2	18.95	1	18.80	19.00	1	1,440	0.07%
2019/02/19	2	18.60	0	0.00	18.70	2	1,419	0.14%
2019/02/13	0	0.00	2	18.70	18.50	-2	1,448	-0.14%
2019/02/12	0	0.00	2	19.00	18.90	-2	1,434	-0.14%
2019/02/11	0	0.00	2	19.10	18.85	-2	1,446	-0.14%
2019/01/29	31	19.01	4	18.99	19.25	27	1,394	1.94%
2019/01/25	7	17.55	6	17.55	17.50	1	1,177	0.08%
2019/01/24	0	0.00	2	17.25	17.30	-2	1,139	-0.18%
2019/01/23	2	17.30	0	0.00	17.25	2	1,138	0.18%
2019/01/08	0	0.00	1	18.50	18.40	-1	1,118	-0.09%
2019/01/07	0	0.00	5	18.55	18.45	-5	1,113	-0.45%
2019/01/04	5	18.17	0	0.00	18.15	5	1,106	0.45%
2019/01/02	3	18.25	3	18.35	18.50	0	1,084	0.00%
2018/12/28	2	18.00	0	0.00	18.00	2	1,068	0.19%
2018/12/19	1	18.70	0	0.00	18.60	1	1,071	0.09%
2018/12/14	10	18.90	1	18.65	18.80	9	1,002	0.90%
2018/12/11	0	0.00	1	18.85	18.95	-1	858	-0.12%
2018/12/07	1	17.70	1	17.80	18.15	0	756	0.00%
2018/12/05	1	18.45	1	18.30	18.30	0	670	0.00%
2018/12/04	7	17.69	0	0.00	18.05	7	570	1.23%
2018/11/22	2	16.95	0	0.00	16.65	2	432	0.46%
2018/11/21	0	0.00	2	16.80	16.95	-2	424	-0.47%
2018/11/20	2	16.70	0	0.00	16.50	2	411	0.49%
2018/11/16	1	16.35	0	0.00	16.40	1	405	0.25%
2018/11/15	2	16.25	2	16.20	16.20	0	404	0.00%
2018/11/12	0	0.00	1	16.10	15.80	-1	360	-0.28%
2018/11/08	0	0.00	1	16.90	16.45	-1	363	-0.28%
2018/11/07	1	16.45	0	0.00	16.45	1	332	0.30%
2018/10/09	0	0.00	5	17.20	17.40	-5	547	-0.91%
2018/10/08	0	0.00	1	17.50	17.35	-1	549	-0.18%
2018/10/01	0	0.00	1	18.80	18.80	-1	546	-0.18%
2018/09/28	9	18.89	1	18.95	18.95	8	540	1.48%
2018/09/07	0	0.00	1	17.00	16.85	-1	656	-0.15%
2018/09/06	0	0.00	3	17.30	17.25	-3	661	-0.45%
2018/09/04	3	17.70	0	0.00	17.50	3	682	0.44%
2018/08/23	1	17.65	0	0.00	17.70	1	1,188	0.08%
2018/08/20	1	18.10	0	0.00	17.70	1	1,185	0.08%
2018/08/09	0	0.00	2	19.10	19.05	-2	1,162	-0.17%
2018/08/08	3	19.53	0	0.00	19.05	3	1,158	0.26%
2018/08/06	0	0.00	2	19.25	19.20	-2	1,175	-0.17%
2018/08/03	3	19.37	0	0.00	19.45	3	1,174	0.26%
2018/07/30	0	0.00	1	19.40	19.25	-1	1,169	-0.09%
2018/07/25	0	0.00	1	19.40	19.45	-1	1,161	-0.09%
2018/07/23	0	0.00	1	19.90	19.55	-1	1,155	-0.09%
2018/07/20	3	20.20	0	0.00	20.40	3	1,138	0.26%
2018/07/18	2	19.70	2	20.13	20.05	0	1,039	0.00%
2018/07/06	1	19.05	0	0.00	19.10	1	936	0.11%
2018/07/02	0	0.00	2	20.60	20.00	-2	934	-0.21%
2018/06/29	2	20.25	11	20.26	21.15	-9	932	-0.97%
2018/06/22	0	0.00	2	19.70	19.55	-2	975	-0.21%
2018/06/21	2	20.20	0	0.00	19.90	2	971	0.21%
2018/06/19	11	19.85	1	20.00	19.60	10	956	1.04%
2018/06/13	1	20.70	0	0.00	20.55	1	933	0.11%
2018/06/12	0	0.00	2	21.00	21.00	-2	925	-0.22%
2018/06/11	1	21.20	0	0.00	21.20	1	912	0.11%
2018/06/08	5	22.28	12	22.10	21.55	-7	886	-0.79%
2018/06/07	3	21.00	2	21.63	22.00	1	731	0.14%
2018/06/06	2	20.98	2	20.80	20.95	0	698	0.00%
2018/06/05	6	21.48	0	0.00	21.35	6	662	0.91%
2018/06/04	2	19.30	3	20.17	20.45	-1	521	-0.19%
2018/05/29	0	0.00	3	18.35	18.45	-3	414	-0.72%
2018/05/18	0	0.00	2	18.20	17.95	-2	414	-0.48%
2018/05/14	2	19.05	0	0.00	19.05	2	445	0.45%
2018/04/27	1	18.00	0	0.00	17.80	1	440	0.23%
2018/04/10	0	0.00	1	19.30	19.30	-1	744	-0.13%
2018/04/09	1	18.90	0	0.00	18.90	1	741	0.13%
2018/04/02	2	19.55	2	20.40	19.55	0	732	0.00%
2018/03/31	15	19.90	5	20.60	20.60	10	702	1.42%
2018/03/29	1	18.70	0	0.00	18.65	1	580	0.17%
2018/03/14	0	0.00	2	18.95	18.90	-2	609	-0.33%
2018/03/13	2	19.25	0	0.00	18.90	2	613	0.33%
2018/03/12	0	18.80	0	0.00	18.80	0	611	0.00%
2018/02/22	2	18.50	0	0.00	18.60	2	679	0.29%
2018/02/12	0	0.00	1	18.00	18.00	-1	681	-0.15%
2018/02/07	0	0.00	2	18.70	18.45	-2	677	-0.30%
2018/02/06	4	19.03	0	0.00	18.30	4	679	0.59%
2018/01/26	1	20.60	0	0.00	20.55	1	678	0.15%
2018/01/25	0	0.00	6	20.75	20.80	-6	679	-0.88%
2018/01/23	1	20.90	0	0.00	20.70	1	705	0.14%
2018/01/22	5	20.87	2	20.80	20.95	3	705	0.43%
2018/01/19	3	21.00	0	0.00	21.00	3	701	0.43%
2018/01/18	2	21.55	2	21.75	21.25	0	693	0.00%
2018/01/12	2	20.85	0	0.00	20.70	2	644	0.31%
2018/01/09	1	21.40	0	0.00	21.35	1	640	0.16%
2018/01/08	0	0.00	2	22.53	21.15	-2	636	-0.31%
2018/01/05	8	21.86	0	0.00	21.80	8	609	1.31%