• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    703張
  • 產業
    上市 通信網路類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－福勝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝 券商分點個股進出

福勝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0600.00124.0023.65-13,988-0.03%
2025/01/02124.00124.5023.8504,1270.00%
2024/12/2500.00225.2025.15-24,339-0.05%
2024/12/2000.00425.0324.80-44,407-0.09%
2024/12/1900.00124.3024.15-14,410-0.02%
2024/12/18124.2000.0024.1014,4950.02%
2024/12/17124.2000.0024.2014,6200.02%
2024/12/13425.2900.0024.8544,6990.09%
2024/12/11125.7000.0025.4014,8960.02%
2024/12/09227.0500.0027.0525,0090.04%
2024/12/03426.6000.0026.5545,3350.07%
2024/11/28326.15326.3026.3005,6560.00%
2024/11/2700.00326.8526.75-35,752-0.05%
2024/11/25328.08227.9527.5515,9530.02%
2024/11/224427.611227.3127.25325,9370.54%
2024/11/2100.001528.1527.75-155,916-0.25%
2024/11/20127.8000.0026.9515,8330.02%
2024/11/191427.8000.0028.00145,8240.24%
2024/11/15228.25328.6028.05-15,941-0.02%
2024/11/14928.772428.9028.05-155,940-0.25%
2024/11/133030.233430.1430.00-45,881-0.07%
2024/11/12629.0500.0029.2565,7060.11%
2024/11/11128.151429.0428.90-135,635-0.23%
2024/11/08128.95629.0828.50-55,607-0.09%
2024/11/07228.55728.4928.45-55,518-0.09%
2024/11/06528.304927.8727.65-445,437-0.81%
2024/11/041929.13628.7928.55135,4090.24%
2024/11/011028.0500.0027.30105,1930.19%
2024/10/301527.7000.0027.65155,1830.29%
2024/10/2900.001526.2026.30-155,309-0.28%
2024/10/2500.00227.6027.65-25,333-0.04%
2024/10/23627.10827.0427.25-25,286-0.04%
2024/10/22326.8500.0026.9035,3320.06%
2024/10/2100.00427.1027.05-45,459-0.07%
2024/10/1800.00326.8826.70-35,846-0.05%
2024/10/1700.00427.2327.25-46,247-0.06%
2024/10/1500.00427.6627.60-47,484-0.05%
2024/10/141628.41628.2028.00107,6940.13%
2024/10/11727.4400.0027.6577,5500.09%
2024/10/09727.42226.8026.6557,8200.06%
2024/10/08227.18227.3827.3007,8970.00%
2024/10/071327.62927.5027.9047,8660.05%
2024/10/04225.68225.7025.6007,8520.00%
2024/10/01226.05225.8526.0507,9310.00%
2024/09/27125.8500.0026.0017,9770.01%
2024/09/2600.00126.3526.20-17,980-0.01%
2024/09/2300.001527.0827.00-158,068-0.19%
2024/09/20127.60127.9027.3508,1270.00%
2024/09/19728.04628.3828.0518,1330.01%
2024/09/18527.70627.2926.80-18,144-0.01%
2024/09/16127.7500.0027.8018,6140.01%
2024/09/132028.321628.1427.8048,7470.05%
2024/09/12227.40227.5028.1508,7890.00%
2024/09/11127.0000.0026.0018,7610.01%
2024/09/10428.69228.0327.0528,7350.02%
2024/09/0900.00328.6028.55-38,658-0.03%
2024/09/06228.5300.0028.5528,6010.02%
2024/09/051628.59128.7028.55158,5140.18%
2024/09/031128.69128.7028.65108,2920.12%
2024/09/02828.64928.7628.60-18,181-0.01%
2024/08/3000.00227.5027.35-27,999-0.03%
2024/08/29127.951128.0527.75-107,977-0.13%
2024/08/281528.021327.8228.3527,8550.03%
2024/08/27325.80226.0526.0017,6380.01%
2024/08/2600.00126.5526.30-17,668-0.01%
2024/08/23226.3000.0026.4027,7830.03%
2024/08/2200.00126.6526.50-17,789-0.01%
2024/08/2100.00227.0826.90-27,816-0.03%
2024/08/20227.33227.5527.3507,8220.00%
2024/08/193527.29527.2627.30307,7910.39%
2024/08/16225.9500.0025.7527,7120.03%
2024/08/151226.111025.7625.6027,6570.03%
2024/08/14125.75526.1026.15-47,540-0.05%
2024/08/13123.6500.0023.8017,4320.01%
2024/08/12724.481024.6924.10-37,416-0.04%
2024/08/0900.00126.3526.25-17,348-0.01%
2024/08/07126.1000.0026.0517,4080.01%
2024/08/0500.00925.9225.90-97,460-0.12%
2024/08/021329.162828.9828.75-157,445-0.20%
2024/08/011930.33830.0530.20117,3580.15%
2024/07/31227.9500.0027.7527,1180.03%
2024/07/30727.44627.4928.0017,1100.01%
2024/07/29127.00227.3327.00-17,078-0.01%
2024/07/26126.9000.0026.8517,0460.01%
2024/07/23128.20328.1327.45-27,052-0.03%
2024/07/2200.001028.5527.20-107,047-0.14%
2024/07/191130.581030.3529.0016,9800.01%
2024/07/181330.631230.3330.7516,8360.01%
2024/07/172030.103630.0530.45-166,476-0.25%
2024/07/164329.551229.1629.90316,0430.51%
2024/07/15227.9825.227.4128.00-23.25,385-0.43%
2024/07/122327.2200.0027.10235,2100.44%
2024/07/11127.452327.4927.00-225,125-0.43%
2024/07/1000.00826.2025.90-84,850-0.16%
2024/07/090.225.3200.0024.900.24,8610.00%
2024/07/05225.852525.4625.95-235,324-0.43%
2024/07/0400.001024.9024.90-105,277-0.19%
2024/07/0300.00225.2525.05-25,413-0.04%
2024/07/02324.6700.0024.7535,4860.05%
2024/07/01125.45225.5324.80-15,468-0.02%
2024/06/2800.00725.5825.25-75,490-0.13%
2024/06/27125.40426.2525.30-35,486-0.05%
2024/06/26425.252.526.0225.101.55,4650.03%
2024/06/251025.5200.0025.80105,4570.18%
2024/06/24126.35325.8526.05-25,475-0.04%
2024/06/211326.001726.5026.35-45,520-0.07%
2024/06/20425.18824.9625.25-45,086-0.08%
2024/06/19525.032124.5924.30-165,023-0.32%
2024/06/14423.90123.6023.6535,5910.05%
2024/06/13323.00322.9523.0006,0140.00%
2024/06/1100.001022.7523.10-106,405-0.16%
2024/06/061021.80421.8021.6568,2320.07%
2024/06/0500.00522.1922.10-58,378-0.06%
2024/06/0400.00122.4522.15-18,689-0.01%
2024/05/3100.00223.2822.95-29,922-0.02%
2024/05/3000.00523.9023.40-510,516-0.05%
2024/05/293223.90923.7723.752310,7430.21%
2024/05/28322.90122.9522.90210,7660.02%
2024/05/24323.1000.0023.05310,8510.03%
2024/05/23222.1800.0021.90210,8910.02%
2024/05/22222.4000.0022.45211,0090.02%
2024/05/20522.00221.9021.95311,1080.03%
2024/05/172522.11122.1522.152411,2580.21%
2024/05/151421.9100.0021.701411,5200.12%
2024/05/13121.65121.8022.10011,7240.00%
2024/05/10423.45923.2823.65-511,749-0.04%
2024/05/092123.40223.5523.251911,9490.16%
2024/05/08522.4500.0022.50511,9420.04%
2024/04/30121.7500.0021.85112,0480.01%
2024/04/29222.1000.0022.00212,0780.02%
2024/04/26522.00321.9521.95212,0970.02%
2024/04/25121.7000.0021.65112,0900.01%
2024/04/241621.891021.8221.80612,1060.05%
2024/04/23323.751223.9524.00-911,908-0.08%
2024/04/18526.178026.0026.15-7511,732-0.64%
2024/04/17126.0000.0026.20111,6890.01%
2024/04/16125.0000.0025.20111,7640.01%
2024/04/1500.004026.1526.00-4011,791-0.34%
2024/04/12526.504726.2726.15-4211,923-0.35%
2024/04/111225.82425.7025.75811,9380.07%
2024/04/1000.00224.5524.50-211,637-0.02%
2024/04/093024.8600.0024.753011,6700.26%
2024/04/02123.40123.2023.40012,0170.00%
2024/03/29724.1200.0023.75711,9960.06%
2024/03/2800.00123.6023.65-112,109-0.01%
2024/03/271923.44323.3523.551612,0980.13%
2024/03/2600.00523.9023.40-512,094-0.04%
2024/03/258.325.30625.3325.202.312,0880.02%
2024/03/22125.10225.0324.90-112,232-0.01%
2024/03/21225.8300.0025.60212,1910.02%
2024/03/201525.31325.4325.401212,1860.10%
2024/03/191226.39626.5525.95612,3250.05%
2024/03/18325.70225.2025.35112,2620.01%
2024/03/15228.0000.0028.00212,6250.02%
2024/03/141231.772.132.1031.109.912,6700.08%
2024/03/1311.132.42932.9732.952.112,4210.02%
2024/03/12232.253533.3833.55-3311,124-0.30%
2024/03/1100.006.230.2630.50-6.210,626-0.06%
2024/03/0800.00128.0027.75-110,468-0.01%
2024/03/07328.27827.5627.00-510,180-0.05%
2024/03/0625.129.922629.2129.20-0.99,852-0.01%
2024/03/05727.811328.9029.25-68,938-0.07%
2024/03/0400.00126.6026.60-18,323-0.01%
2024/03/01123.001423.1924.20-138,062-0.16%
2024/02/27224.00623.7623.70-47,886-0.05%
2024/02/2600.001223.9123.50-127,890-0.15%
2024/02/231224.43924.2123.9037,9000.04%
2024/02/2200.000.124.0023.80-0.17,9020.00%
2024/02/21123.90124.0024.0007,8680.00%
2024/02/201723.8800.0023.95177,8010.22%
2024/02/19324.20424.7024.65-17,654-0.01%
2024/02/05623.832224.4124.15-167,435-0.22%
2024/02/02223.20223.3323.4007,3120.00%
2024/02/01423.23922.4522.60-57,361-0.07%
2024/01/31724.37424.3024.4537,1090.04%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音