加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▲0.20
  • 漲幅
    +0.84%
  • 成交量
    393張
  • 產業
    上櫃 通信網路類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關－福勝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝 券商分點個股進出

福勝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/081024.4000.0024.65102,1430.47%
2024/04/2900.00224.1524.25-23,032-0.07%
2024/04/22123.1000.0022.9015,1330.02%
2024/04/19123.8000.0023.3015,9080.02%
2024/04/181124.1500.0023.90116,4030.17%
2024/04/17124.1000.0023.9016,8230.01%
2024/04/1500.00224.8024.55-26,934-0.03%
2024/04/0900.001525.6525.40-157,047-0.21%
2024/04/01827.4000.0027.3087,1230.11%
2024/03/22127.851028.0127.85-97,383-0.12%
2024/03/201028.90228.0028.8587,4250.11%
2024/03/15127.90527.6827.40-48,173-0.05%
2024/03/1300.00228.0027.90-28,498-0.02%
2024/03/1200.00628.8928.60-68,606-0.07%
2024/03/111528.58428.6028.85118,5590.13%
2024/03/08628.2800.0027.1568,5330.07%
2024/03/07330.531729.0028.45-148,498-0.16%
2024/03/06530.241530.5731.10-108,223-0.12%
2024/03/0500.00627.0028.30-67,996-0.08%
2024/03/0400.00526.9827.05-57,961-0.06%
2024/03/011726.57126.7526.60167,9380.20%
2024/02/291025.6000.0025.35107,9260.13%
2024/02/26826.50126.6026.4577,9340.09%
2024/02/2300.00526.9026.25-57,967-0.06%
2024/02/22127.25127.2526.9008,0610.00%
2024/02/21527.0700.0026.9058,2650.06%
2024/02/15125.5000.0025.4518,8120.01%
2024/02/02126.6000.0026.2019,2030.01%
2024/01/3100.00227.4527.35-29,843-0.02%
2024/01/29228.73229.2028.9509,7890.00%
2024/01/26629.1900.0028.5569,7270.06%
2024/01/251330.8800.0030.30139,5890.14%
2024/01/24133.80432.8531.85-39,409-0.03%
2024/01/23633.19333.2333.3539,1630.03%
2024/01/22532.99333.1333.1028,9410.02%
2024/01/191132.841033.0733.6018,6780.01%
2024/01/181132.852633.1032.35-158,287-0.18%
2024/01/17530.301130.4530.45-67,680-0.08%
2024/01/162430.201830.0930.7567,4120.08%
2024/01/151028.31728.7829.9536,8180.04%
2024/01/121727.341927.3727.75-26,041-0.03%
2024/01/11526.451326.0926.50-85,532-0.14%
2024/01/103023.853024.5024.5005,1150.00%
2024/01/02724.9500.0025.0074,9220.14%
2023/12/28226.28226.1025.5004,9200.00%
2023/12/26125.60125.4025.4004,8320.00%
2023/12/22126.35226.2326.15-14,753-0.02%
2023/12/21625.35525.6526.1014,6790.02%
2023/12/20324.90124.7024.7024,6550.04%
2023/12/14827.221026.8426.55-24,971-0.04%
2023/12/131627.9500.0027.40164,8820.33%
2023/12/122827.801626.9127.65124,8740.25%
2023/12/11125.80427.2827.35-34,441-0.07%
2023/12/08125.301025.2824.90-94,287-0.21%
2023/12/071026.40226.4026.4084,1030.19%
2023/12/0100.00124.8024.90-14,192-0.02%
2023/11/3000.00224.4324.35-24,152-0.05%
2023/11/29124.701024.5124.40-94,141-0.22%
2023/11/2400.00524.5024.35-54,081-0.12%
2023/11/2300.00824.2624.20-84,069-0.20%
2023/11/21324.801024.9024.50-74,006-0.17%
2023/11/20826.151426.5925.85-63,893-0.15%
2023/11/171225.313025.2225.60-183,685-0.49%
2023/11/162024.601424.9125.3063,4120.18%
2023/11/15724.23824.1923.90-13,232-0.03%
2023/11/14224.60124.3524.8013,1440.03%
2023/11/131024.2000.0024.20103,0150.33%
2023/11/101024.9500.0024.10102,8940.35%
2023/11/092324.261123.9824.20122,5620.47%
2023/11/08124.2000.0024.2012,1850.05%
2023/10/303018.5000.0018.60301,9351.55%
2023/10/1800.00118.4018.05-11,984-0.05%
2023/10/11119.7500.0019.7511,9650.05%
2023/09/25223.63223.2322.8502,0530.00%
2023/09/21122.3500.0022.9012,0600.05%
2023/09/20323.601223.1723.60-92,009-0.45%
2023/09/191124.102324.1623.40-121,969-0.61%
2023/09/181022.3000.0022.50101,8160.55%
2023/09/151422.471222.1222.0021,7930.11%
2023/09/1400.00122.3022.30-11,643-0.06%
2023/09/0800.001221.4020.20-121,634-0.73%
2023/09/071321.35121.3521.35121,5390.78%
2023/08/185019.0000.0019.00501,7532.85%
2023/08/11118.65118.4018.3001,6920.00%
2023/07/26117.3000.0017.3011,5340.07%
2023/07/18118.25117.8517.7501,4960.00%
2023/07/07519.20519.3519.2001,4710.00%
2023/07/0600.00321.3521.30-31,419-0.21%
2023/07/04321.6500.0022.0531,3700.22%
2023/06/30121.25121.1021.1501,2860.00%
2023/06/2700.00522.2222.20-51,145-0.44%
2023/06/261822.54124.6524.65171,0801.57%
2023/06/1400.00223.0023.10-2868-0.23%
2023/06/1300.00122.2022.60-1809-0.12%
2023/06/12121.80122.6522.3007150.00%
2023/06/09121.80321.7721.80-2486-0.41%
2023/06/08119.85219.8519.85-1313-0.32%
2023/04/2000.00716.1016.45-7208-3.36%
2023/04/1900.00216.5016.20-2203-0.98%
2023/04/17216.3000.0016.7521871.07%
2023/04/12715.2000.0016.0571205.83%
2023/03/3000.00714.7514.70-798-7.10%
2023/03/27715.0000.0014.807987.10%
2023/03/02114.3500.0014.401951.04%
2022/11/2200.00115.0014.95-1145-0.69%
2022/11/1800.00215.0014.95-2203-0.98%
2022/11/11215.0300.0015.0522050.97%
2022/11/04314.7200.0014.7032011.49%
2022/10/27114.0000.0014.0012360.42%
2022/09/3000.00413.0613.30-4262-1.52%
2022/09/2700.00613.7513.80-6262-2.28%
2022/09/12115.35115.3515.3002740.00%
2022/09/0800.00415.4515.40-4276-1.45%
2022/09/0200.00216.0015.70-2280-0.71%
2022/08/2200.00116.0516.05-1224-0.44%
2022/08/1800.00115.9015.90-1224-0.45%
2022/08/16115.8500.0015.8012270.44%
2022/08/0100.00215.9015.35-2249-0.80%
2022/07/291415.51215.2515.75122345.13%
2022/07/13113.6500.0013.6012350.42%
2022/05/12516.1700.0016.0057340.68%
2022/05/10215.8000.0016.0527190.28%
2022/05/09116.1000.0016.0517300.14%
2022/05/06116.6500.0016.6517330.14%
2022/04/0600.00219.6819.75-21,052-0.19%
2022/04/01120.0000.0020.0011,2030.08%
2022/03/31320.50320.2219.9001,4650.00%
2022/03/30720.53220.2820.3051,5410.32%
2022/03/2900.00219.0520.00-21,518-0.13%
2022/03/2500.00118.6518.65-11,691-0.06%
2022/03/1700.00118.5018.35-12,303-0.04%
2022/03/07518.54117.7017.6042,2790.18%
2022/02/25518.85519.2018.7002,1820.00%
2022/02/2300.00118.0518.05-12,138-0.05%
2022/02/21118.5500.0018.4512,1390.05%
2022/02/18118.8000.0018.9012,1330.05%
2022/01/24217.9500.0017.9522,0520.10%
2022/01/07221.3500.0021.2021,9190.10%
2021/12/28222.70122.5021.9511,6930.06%
2021/12/27122.95523.7523.75-41,536-0.26%
2021/12/2400.003521.6021.60-351,260-2.78%
2021/12/2200.00520.9520.30-51,134-0.44%
2021/12/211021.59521.3020.9551,0960.46%
2021/12/1500.00219.5520.95-2612-0.33%
2021/12/14220.80619.3620.10-4541-0.74%
2021/10/2900.00115.7015.30-1185-0.54%
2021/10/27115.3500.0015.4011790.56%
2021/09/0700.00314.7514.75-3458-0.65%
2021/07/13316.3000.0016.2037340.41%
2021/06/30218.55218.7519.5008780.00%
2021/05/10317.6000.0017.5038710.34%
2021/04/2600.00319.6519.65-3874-0.34%
2021/04/2100.00221.0020.65-2863-0.23%
2021/04/1900.00120.7520.85-1864-0.12%
2021/04/1600.00120.8021.55-1877-0.11%
2021/04/15121.0000.0020.4018300.12%
2021/04/1400.00419.6819.25-4767-0.52%
2021/04/0600.00419.3019.25-4827-0.48%
2021/03/31419.8000.0019.6548490.47%
2021/03/30119.4500.0019.4518720.11%
2021/03/2900.00519.4519.50-5900-0.56%
2021/03/2200.00220.3020.70-21,256-0.16%
2021/03/1900.00619.3020.00-61,287-0.47%
2021/03/1800.00318.9018.75-31,277-0.23%
2021/02/22218.1500.0018.2021,4450.14%
2021/02/1800.00417.9018.35-41,438-0.28%
2021/02/17216.5500.0016.7021,4230.14%
2021/02/0400.00317.0016.85-31,420-0.21%
2021/01/2600.00218.2518.05-21,441-0.14%
2021/01/22417.86317.9518.0011,4160.07%
2021/01/21218.3500.0017.9021,4040.14%
2021/01/20218.6000.0018.2521,3930.14%
2021/01/19819.7700.0019.6081,3810.58%
2021/01/18119.9000.0019.9011,3780.07%
2021/01/15319.771119.8920.25-81,371-0.58%
2021/01/1400.00220.2020.25-21,362-0.15%
2021/01/12119.5500.0019.4511,3440.07%
2021/01/11320.7800.0020.7531,3200.23%
2021/01/0800.00222.0022.05-21,274-0.16%
2021/01/07121.7000.0021.6011,2590.08%
2021/01/06322.28121.6021.7021,2470.16%
2021/01/0500.00322.0822.30-31,202-0.25%
2020/12/31220.8500.0020.9521,1600.17%
2020/12/306221.4900.0021.00621,1505.39%
2020/12/2900.00421.3021.50-41,134-0.35%
2020/12/28220.8300.0020.7021,1150.18%
2020/12/2500.002520.8521.00-251,117-2.24%
2020/12/24121.601621.7320.85-151,102-1.36%
2020/12/23122.002721.8522.00-261,071-2.43%
2020/12/2200.001822.9621.75-181,052-1.71%
2020/12/212524.65324.0824.15229942.21%
2020/12/18422.331522.7023.50-11863-1.27%
2020/12/1600.00222.4021.65-2734-0.27%
2020/12/151720.7700.0020.85176652.56%
2020/12/1400.00219.7520.60-2594-0.34%
2020/12/11118.601718.5818.75-16556-2.87%
2020/12/10318.60318.9018.6005500.00%
2020/12/07517.70317.8017.7525320.38%
2020/12/042718.96318.5218.50245314.51%
2020/12/031318.9300.0018.60135212.49%
2020/12/022518.881019.1319.10155082.95%
2020/12/011117.9000.0018.00114462.47%
2020/11/3000.00116.4016.40-1418-0.24%
2020/11/27116.2000.0016.3514220.24%
2020/11/0900.00518.0017.70-5489-1.02%
2020/11/0600.001317.6517.70-13495-2.63%
2020/09/30819.4300.0019.0088370.95%
2020/08/2600.00520.7520.60-52,087-0.24%
2020/08/191023.8100.0023.40102,2400.45%
2020/08/14522.8000.0022.8052,4280.21%
2020/07/31523.5000.0023.2052,7120.18%
2020/07/14226.03426.8625.90-23,191-0.06%
2020/07/13426.2100.0027.0543,1120.13%
2020/07/0900.00125.9525.55-13,073-0.03%
2020/07/0700.00425.1025.00-43,026-0.13%
2020/07/03125.9500.0025.9012,9990.03%
2020/07/0200.00227.3027.05-22,960-0.07%
2020/07/01127.0000.0026.6012,9190.03%
2020/06/30727.57528.2027.6022,8750.07%
2020/06/29424.9500.0027.5542,7250.15%
2020/06/24124.7500.0025.0512,5930.04%
2020/06/0500.00622.5022.50-62,627-0.23%
2020/06/0400.00425.1024.55-42,674-0.15%
2020/06/031224.9800.0023.65122,7330.44%
2020/06/02126.10525.4026.10-42,633-0.15%
2020/05/26241.0500.0039.6022,2320.09%
2020/05/25143.5000.0043.9512,1290.05%
2020/05/22241.702441.2341.70-222,077-1.06%
2020/05/2000.00534.2534.50-51,963-0.25%
2020/05/1900.002533.4734.10-251,946-1.28%
2020/05/1800.003032.2433.00-301,906-1.57%
2020/05/151530.1900.0030.40151,8900.79%
2020/05/1200.001528.8729.00-151,874-0.80%
2020/05/1100.001028.9028.50-101,870-0.53%
2020/05/081331.263728.6527.25-241,850-1.30%
2020/05/07229.602829.3229.25-261,767-1.47%
2020/05/06428.1010728.1428.30-1031,727-5.96% 大賣/鉅額交易
2020/05/05327.8814728.5028.20-1441,661-8.67% 大賣/鉅額交易
2020/05/04425.142026.8526.85-161,586-1.01%
2020/04/30224.08223.4824.4501,5460.00%
2020/04/29221.90122.2022.2511,4970.07%
2020/04/22220.60220.7520.7501,5280.00%
2020/04/141017.9500.0018.30101,4980.67%
2020/04/133018.0000.0018.00301,5091.99%
2020/04/1010018.2800.0018.251001,5076.63%
2020/04/093218.0200.0017.85321,5322.09%
2020/04/071516.9000.0016.80151,5620.96%
2020/04/061616.6200.0016.55161,5781.01%
2020/04/012216.4400.0016.40221,6321.35%
2020/03/311916.2400.0016.55191,6981.12%
2020/03/3000.00516.1516.00-51,773-0.28%
2020/03/273915.7900.0015.60391,9262.02%
2020/03/251116.10516.6016.0562,0800.29%
2020/03/2400.00515.8515.85-52,092-0.24%
2020/03/191014.901114.9914.85-12,098-0.05%
2020/03/16118.20117.6017.2002,0380.00%
2020/03/13317.82217.4018.7011,9940.05%
2020/03/12819.8900.0019.2081,9600.41%
2020/03/113820.7200.0020.50381,9081.99%
2020/03/09618.9500.0020.6561,7810.34%
2020/03/0600.00918.8018.80-91,695-0.53%
2020/03/03116.901016.8216.70-91,607-0.56%
2020/03/021416.2400.0016.50141,5990.88%
2020/02/271016.8800.0016.60101,5870.63%
2020/02/21317.4000.0017.3031,4960.20%
2020/02/18117.85117.8017.7001,4670.00%
2020/02/17818.001017.0018.00-21,445-0.14%
2020/02/0700.001016.8516.85-101,370-0.73%
2020/02/06217.0000.0017.0021,3640.15%
2020/02/053316.96117.0517.00321,3512.37%
2020/02/044517.78517.9017.60401,3143.04%
2020/02/03116.351016.6517.50-91,272-0.71%
2020/01/311516.08516.9016.55101,2430.80%
2020/01/30515.9000.0015.7051,2210.41%
2020/01/0900.00316.5016.60-31,036-0.29%
2019/12/3100.00417.2517.25-4871-0.46%
2019/12/27117.00217.0017.00-1814-0.12%
2019/12/26816.9400.0016.8087531.06%
2019/12/25517.40217.4517.6036830.44%
2019/12/24217.0000.0017.2526000.33%
2019/06/2100.0039.989.98-3640-0.47%
2019/04/26113.3500.0013.3014970.20%
2019/04/25213.8000.0013.8024630.43%
2019/04/2400.002012.0912.55-20384-5.21%
2019/04/222011.752912.2112.65-9351-2.56%
2019/04/181011.6000.0011.50103512.85%
2019/04/1600.00511.6211.65-5329-1.52%
2019/04/1100.00410.4010.20-4249-1.60%
2019/04/1049.8000.009.7042441.64%
2019/04/0100.0089.909.91-8198-4.02%
2019/03/2889.0900.009.1081834.36%
2019/03/2700.0019.459.28-1183-0.55%
2019/03/2218.5000.008.5111650.60%
2018/12/1800.0077.607.70-7130-5.36%
2018/10/2657.5000.007.4952661.87%
2018/07/2700.00310.3010.35-3261-1.15%
2018/07/25310.2500.0010.2532761.08%
2018/04/24013.5000.0012.8501,0070.00%
2018/04/1000.001014.6014.50-101,313-0.76%
2018/04/0900.00115.1014.65-11,311-0.08%
2018/03/2300.00515.1015.15-51,292-0.39%
2018/03/2100.00516.0015.80-51,282-0.39%
2018/03/141516.4800.0016.30151,2441.21%
2018/03/1200.00115.9015.60-11,226-0.08%
2018/03/08516.90417.5917.7011,1480.09%
2018/03/0600.00316.1516.35-31,088-0.28%
2018/03/0500.00515.8515.85-51,093-0.46%
2018/03/01515.8800.0015.8551,1270.44%
2018/02/23216.9000.0016.6521,1520.17%
2018/02/21315.4000.0015.4031,2010.25%
2018/02/1200.00515.5015.40-51,196-0.42%
2018/02/09515.3000.0015.1551,1940.42%
2018/02/0600.001215.4215.40-121,214-0.99%
2018/02/05117.1000.0017.1011,2420.08%
2018/02/02216.7000.0017.5021,2440.16%
2018/01/31516.60216.2017.0531,2060.25%
2018/01/29717.3100.0017.3071,1910.59%
2018/01/22218.0000.0017.9521,0870.18%
2018/01/1800.001018.6018.55-101,040-0.96%
2018/01/17617.203619.3019.30-30975-3.07%
2018/01/161517.741217.7017.5538780.34%
2018/01/15217.4000.0017.4027800.26%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章