蜜望實 (8043)-福勝券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.30
漲跌
--
漲幅
0.00%
成交量
122張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	24.00	0	0.00	24.30	1	100	0.99%
2024/04/16	3	24.15	0	0.00	23.90	3	137	2.18%
2024/03/15	4	24.38	0	0.00	23.90	4	133	3.00%
2024/03/14	1	25.20	0	0.00	25.00	1	129	0.77%
2024/03/13	1	25.45	0	0.00	25.45	1	126	0.79%
2024/03/08	2	26.00	0	0.00	25.85	2	127	1.56%
2024/02/27	0	0.00	10	27.20	27.05	-10	146	-6.82%
2024/01/24	1	28.00	1	28.00	27.80	0	240	0.00%
2023/11/27	10	28.20	0	0.00	27.60	10	223	4.47%
2023/11/10	0	0.00	2	28.20	28.05	-2	212	-0.94%
2023/11/09	2	29.25	0	0.00	28.35	2	212	0.94%
2023/09/18	0	0.00	4	28.05	28.05	-4	219	-1.82%
2023/09/14	4	28.25	0	0.00	28.25	4	221	1.81%
2023/09/05	0	0.00	9	27.14	27.05	-9	252	-3.56%
2023/09/01	4	27.30	0	0.00	27.25	4	267	1.49%
2023/07/26	0	0.00	1	27.50	27.80	-1	320	-0.31%
2023/07/25	1	27.80	0	0.00	27.70	1	320	0.31%
2023/07/18	1	28.80	0	0.00	28.55	1	305	0.33%
2023/07/17	0	0.00	5	28.85	29.00	-5	282	-1.77%
2023/06/05	0	0.00	2	28.40	28.60	-2	254	-0.79%
2023/06/02	0	0.00	1	28.60	28.40	-1	256	-0.39%
2023/05/31	0	0.00	1	28.80	28.60	-1	284	-0.35%
2023/05/29	6	29.02	0	0.00	28.90	6	296	2.03%
2023/05/05	6	29.68	0	0.00	28.80	6	475	1.26%
2023/04/17	5	29.20	0	0.00	29.20	5	473	1.06%
2023/03/31	0	0.00	2	28.50	28.15	-2	475	-0.42%
2023/03/15	0	0.00	1	29.00	28.80	-1	460	-0.22%
2023/03/13	0	0.00	3	29.15	28.95	-3	461	-0.65%
2023/03/10	5	29.95	1	29.70	29.70	4	460	0.87%
2023/03/07	2	31.10	0	0.00	30.95	2	470	0.42%
2023/03/03	0	0.00	2	31.50	31.30	-2	459	-0.44%
2023/03/01	0	0.00	1	29.75	29.70	-1	420	-0.24%
2023/02/24	0	0.00	6	29.85	29.75	-6	419	-1.43%
2023/02/23	2	30.20	0	0.00	30.10	2	413	0.48%
2023/02/21	2	30.65	0	0.00	30.65	2	394	0.51%
2023/02/20	0	0.00	6	31.19	31.00	-6	379	-1.58%
2023/02/17	0	0.00	3	30.22	30.10	-3	342	-0.88%
2023/02/14	0	0.00	3	27.85	27.60	-3	261	-1.15%
2023/02/13	3	27.65	0	0.00	27.50	3	258	1.16%
2023/02/09	1	27.55	0	0.00	27.60	1	257	0.39%
2023/02/08	1	27.70	0	0.00	27.60	1	256	0.39%
2023/02/07	1	27.95	0	0.00	28.05	1	254	0.39%
2023/02/06	7	28.54	3	28.52	28.30	4	268	1.49%
2023/02/03	3	27.95	0	0.00	28.10	3	248	1.21%
2023/01/17	1	26.65	0	0.00	26.65	1	225	0.44%
2022/12/30	0	0.00	2	26.70	26.55	-2	180	-1.11%
2022/12/01	1	27.40	3	27.65	27.10	-2	162	-1.23%
2022/11/30	5	26.66	4	26.98	26.85	1	149	0.67%
2022/11/14	0	0.00	1	26.10	26.05	-1	314	-0.32%
2022/11/08	0	0.00	1	25.65	25.50	-1	347	-0.29%
2022/11/04	0	0.00	3	25.60	25.90	-3	347	-0.86%
2022/11/02	4	26.26	0	0.00	26.15	4	345	1.16%
2022/09/07	0	0.00	4	25.25	25.00	-4	387	-1.03%
2022/09/05	1	26.60	0	0.00	25.85	1	382	0.26%
2022/09/01	1	27.20	0	0.00	27.20	1	394	0.25%
2022/08/31	0	0.00	10.2	28.69	28.25	-10.2	385	-2.64%
2022/08/30	9	28.48	1	28.55	28.60	8	385	2.07%
2022/08/29	2.2	27.80	24	28.41	28.75	-21.8	368	-5.91%
2022/08/25	0	0.00	3	25.75	25.60	-3	266	-1.13%
2022/08/24	3	25.90	0	0.00	25.35	3	264	1.13%
2022/08/23	1	25.50	1	25.50	25.50	0	259	0.00%
2022/08/22	1	25.60	0	0.00	25.30	1	256	0.39%
2022/08/18	0	0.00	2	25.80	26.00	-2	252	-0.79%
2022/08/09	2	25.00	0	0.00	25.00	2	211	0.95%
2022/07/08	0	0.00	6	24.75	24.90	-6	146	-4.11%
2022/07/07	4	24.85	0	0.00	25.00	4	138	2.88%
2022/07/06	2	24.05	0	0.00	24.30	2	123	1.62%
2022/07/01	0	0.00	4	22.13	22.15	-4	118	-3.38%
2022/06/08	2	26.40	2	26.40	25.85	0	88	0.00%
2022/06/07	2	26.15	15	26.20	26.30	-13	76	-16.99%
2022/05/12	1	23.40	0	0.00	23.25	1	76	1.31%
2022/04/20	2	24.90	0	0.00	25.00	2	162	1.23%
2022/04/13	1	24.90	0	0.00	24.85	1	224	0.45%
2022/04/06	0	0.00	4	25.75	25.85	-4	256	-1.56%
2022/03/28	0	0.00	1	26.00	26.20	-1	260	-0.38%
2022/03/25	1	26.15	0	0.00	26.10	1	261	0.38%
2022/03/23	1	26.25	0	0.00	26.05	1	262	0.38%
2022/03/22	0	0.00	1	26.15	26.20	-1	263	-0.38%
2022/03/17	12	25.63	0	0.00	25.65	12	267	4.48%
2022/03/04	3	26.37	0	0.00	26.40	3	273	1.10%
2022/03/03	1	26.60	0	0.00	26.60	1	277	0.36%
2022/02/14	0	0.00	20	27.00	26.95	-20	319	-6.25%
2022/02/11	0	0.00	1	27.70	27.50	-1	320	-0.31%
2022/01/20	30	29.15	0	0.00	28.20	30	331	9.05%
2022/01/14	4	29.00	0	0.00	28.35	4	332	1.20%
2022/01/13	0	0.00	2	29.60	29.35	-2	316	-0.63%
2022/01/12	1	27.15	1	29.60	29.30	0	288	0.00%
2022/01/10	0	0.00	6	27.70	27.70	-6	258	-2.33%
2022/01/06	6	29.35	0	0.00	29.20	6	248	2.41%
2022/01/05	1	27.60	1	28.15	28.20	0	230	0.00%
2022/01/04	0	0.00	3	29.12	28.15	-3	225	-1.33%
2022/01/03	3	28.25	0	0.00	28.50	3	212	1.41%
2021/12/29	1	27.40	0	0.00	27.40	1	203	0.49%
2021/11/19	0	0.00	5	27.55	27.70	-5	267	-1.87%
2021/11/03	0	0.00	8	26.80	26.60	-8	264	-3.03%
2021/11/01	0	0.00	5	26.60	26.65	-5	273	-1.83%
2021/10/27	8	26.06	3	26.23	26.75	5	269	1.86%
2021/10/21	8	25.20	0	0.00	24.95	8	278	2.87%
2021/10/20	1	24.90	0	0.00	25.05	1	285	0.35%
2021/10/19	4	24.63	0	0.00	24.55	4	297	1.35%
2021/10/12	0	0.00	1	24.10	24.00	-1	391	-0.26%
2021/10/08	1	24.95	0	0.00	24.65	1	403	0.25%
2021/09/16	1	26.90	4	26.85	26.55	-3	795	-0.38%
2021/09/14	3	27.55	0	0.00	27.40	3	802	0.37%
2021/09/09	0	0.00	3	25.80	26.30	-3	825	-0.36%
2021/09/08	3	25.20	0	0.00	24.50	3	825	0.36%
2021/08/25	2	27.10	0	0.00	26.35	2	829	0.24%
2021/08/02	0	0.00	2	30.90	30.90	-2	977	-0.20%
2021/07/22	2	34.00	0	0.00	33.60	2	1,044	0.19%
2021/07/21	0	0.00	1	32.65	31.70	-1	1,046	-0.10%
2021/07/20	0	0.00	1	32.70	32.70	-1	1,099	-0.09%
2021/07/19	2	34.30	0	0.00	33.90	2	1,104	0.18%
2021/07/15	0	0.00	2	33.63	33.25	-2	1,197	-0.17%
2021/07/13	2	34.40	6	33.37	33.30	-4	1,220	-0.33%
2021/07/09	4	34.41	5	34.34	34.00	-1	1,187	-0.08%
2021/07/08	3	34.27	2	33.40	33.80	1	1,150	0.09%
2021/07/07	10	33.95	0	0.00	32.85	10	1,138	0.88%
2021/07/05	0	0.00	1	33.10	33.00	-1	1,128	-0.09%
2021/07/02	2	32.50	0	0.00	32.35	2	1,140	0.18%
2021/07/01	0	0.00	14	33.39	33.10	-14	1,133	-1.23%
2021/06/30	4	32.06	11	32.64	33.25	-7	1,043	-0.67%
2021/06/24	0	0.00	3	30.60	30.50	-3	962	-0.31%
2021/06/23	5	30.64	0	0.00	30.55	5	960	0.52%
2021/06/22	10	31.60	6	31.94	30.20	4	956	0.42%
2021/06/21	1	28.70	30	30.10	30.30	-29	924	-3.14%
2021/06/17	1	30.15	0	0.00	30.20	1	926	0.11%
2021/05/28	3	30.45	1	30.25	30.25	2	1,249	0.16%
2021/05/27	2	30.70	0	0.00	30.00	2	1,246	0.16%
2021/05/26	5	29.75	9	29.49	30.00	-4	1,232	-0.32%
2021/05/25	12	29.38	13	29.68	29.35	-1	1,229	-0.08%
2021/05/24	18	28.68	17	28.79	28.85	1	1,231	0.08%
2021/05/21	7	28.46	1	28.60	28.60	6	1,245	0.48%
2021/05/19	0	0.00	2	26.00	26.20	-2	1,247	-0.16%
2021/05/14	2	27.00	2	28.00	26.00	0	1,359	0.00%
2021/05/13	2	26.35	0	0.00	26.10	2	1,362	0.15%
2021/05/11	3	29.65	0	0.00	28.80	3	1,350	0.22%
2021/05/07	5	30.40	2	31.50	31.65	3	1,342	0.22%
2021/05/05	4	29.54	6	28.83	28.80	-2	1,315	-0.15%
2021/05/04	1	30.45	0	0.00	29.20	1	1,313	0.08%
2021/05/03	4	31.34	0	0.00	30.45	4	1,309	0.31%
2021/04/29	0	0.00	3	33.35	33.05	-3	1,287	-0.23%
2021/04/28	5	34.17	0	0.00	34.00	5	1,279	0.39%
2021/04/27	6	34.80	1	34.20	34.40	5	1,277	0.39%
2021/04/26	2	35.25	13	34.68	35.30	-11	1,254	-0.88%
2021/04/23	7	31.80	0	0.00	32.65	7	1,202	0.58%
2021/04/21	47	35.21	11	35.28	34.00	36	1,205	2.99%
2021/04/20	3	33.90	0	0.00	33.75	3	1,139	0.26%
2021/04/13	0	0.00	5	32.98	31.65	-5	1,371	-0.36%
2021/04/09	3	33.50	0	0.00	32.85	3	1,365	0.22%
2021/04/08	0	0.00	6	33.78	33.70	-6	1,349	-0.44%
2021/04/07	5	33.15	0	0.00	32.60	5	1,325	0.38%
2021/04/01	0	0.00	1	31.70	31.70	-1	1,327	-0.08%
2021/03/30	1	32.25	0	0.00	32.25	1	1,364	0.07%
2021/03/12	1	32.60	1	33.45	33.45	0	1,532	0.00%
2021/03/11	5	33.18	6	33.38	33.15	-1	1,505	-0.07%
2021/03/10	0	0.00	3	31.50	31.50	-3	1,366	-0.22%
2021/03/09	3	31.05	0	0.00	32.00	3	1,348	0.22%
2021/03/08	0	0.00	1	29.80	29.70	-1	1,345	-0.07%
2021/03/03	3	31.17	3	31.40	31.45	0	1,445	0.00%
2021/02/25	30	32.50	0	0.00	31.75	30	1,603	1.87%
2021/02/23	1	33.15	0	0.00	32.35	1	1,616	0.06%
2021/02/19	1	31.90	3	32.37	32.15	-2	1,569	-0.13%
2021/02/18	0	0.00	4	33.15	32.75	-4	1,550	-0.26%
2021/02/17	4	32.08	0	0.00	32.90	4	1,562	0.26%
2021/02/05	4	29.80	1	29.15	30.70	3	1,502	0.20%
2021/02/02	0	0.00	2	27.85	27.80	-2	1,441	-0.14%
2021/01/29	2	28.70	0	0.00	28.00	2	1,442	0.14%
2021/01/27	0	0.00	1	28.05	28.20	-1	1,493	-0.07%
2021/01/26	0	0.00	1	29.00	28.20	-1	1,510	-0.07%
2021/01/25	2	29.43	0	0.00	28.80	2	1,503	0.13%
2021/01/21	0	0.00	2	29.05	28.65	-2	1,485	-0.13%
2021/01/20	2	29.00	0	0.00	28.60	2	1,478	0.14%
2021/01/19	1	30.60	3	31.53	30.35	-2	1,463	-0.14%
2021/01/15	7	32.29	0	0.00	31.00	7	1,440	0.49%
2021/01/14	0	0.00	5	32.00	32.70	-5	1,417	-0.35%
2021/01/13	0	0.00	2	32.50	32.20	-2	1,395	-0.14%
2021/01/12	4	31.78	3	31.67	31.85	1	1,350	0.07%
2021/01/11	8	31.92	26.3	32.50	32.80	-18.3	1,235	-1.48%
2021/01/08	13	29.68	0	0.00	29.85	13	1,102	1.18%
2021/01/05	3	29.60	3	29.67	29.40	0	1,057	0.00%
2021/01/04	0.1	29.20	0	0.00	29.20	0.1	1,044	0.01%
2020/12/30	3	29.67	0	0.00	29.35	3	1,047	0.29%
2020/12/24	0	0.00	2	29.75	28.60	-2	1,005	-0.20%
2020/12/23	2	27.90	0	0.00	28.10	2	964	0.21%
2020/12/21	0	0.00	2	27.60	27.90	-2	954	-0.21%
2020/12/18	2	28.55	0	0.00	28.20	2	943	0.21%
2020/12/17	2	30.08	11	30.19	29.95	-9	911	-0.99%
2020/12/16	3	30.75	0	0.00	30.75	3	890	0.34%
2020/12/15	0	0.00	1	29.75	29.50	-1	871	-0.11%
2020/12/14	0.1	29.90	0	0.00	29.90	0.1	851	0.02%
2020/12/11	1	29.20	1	28.65	29.25	0	826	0.00%
2020/12/09	14	30.02	3	30.38	29.80	11	772	1.42%
2020/11/27	1	29.95	1	31.50	29.60	0	548	0.00%
2020/11/26	0	0.00	2	28.85	28.65	-2	484	-0.41%
2020/11/25	2	30.35	3	29.60	29.05	-1	472	-0.21%
2020/11/24	0	0.00	2	28.80	28.80	-2	380	-0.53%
2020/11/23	0	0.00	3	26.40	26.20	-3	310	-0.97%
2020/11/20	3	25.65	2	26.05	26.10	1	298	0.33%
2020/11/19	0	0.00	4	24.85	24.75	-4	276	-1.45%
2020/11/16	6	24.73	4	25.45	24.85	2	280	0.71%
2020/11/12	0	0.00	2	26.00	25.50	-2	241	-0.83%
2020/11/11	2	26.00	2	25.85	26.00	0	237	0.00%
2020/11/09	0	0.00	8	25.50	25.60	-8	230	-3.47%
2020/11/04	16	26.41	3.7	25.77	25.80	12.3	223	5.49%
2020/10/14	0	0.00	3	24.10	23.95	-3	469	-0.64%
2020/10/12	1	24.00	0	0.00	24.00	1	474	0.21%
2020/10/08	3	24.90	0	0.00	24.75	3	473	0.63%
2020/09/25	0	0.00	3	23.45	23.00	-3	480	-0.62%
2020/09/24	3	23.80	0	0.00	23.60	3	481	0.62%
2020/09/22	2	24.00	0	0.00	24.10	2	482	0.41%
2020/09/07	0	0.00	1	24.35	24.05	-1	499	-0.20%
2020/09/04	1	24.10	0	0.00	24.20	1	502	0.20%
2020/08/19	0	0.00	3	25.52	25.25	-3	531	-0.56%
2020/08/18	3	26.25	0	0.00	25.85	3	531	0.56%
2020/08/07	0	0.00	3	27.15	27.10	-3	534	-0.56%
2020/08/06	1	27.50	3	27.13	26.60	-2	531	-0.38%
2020/08/05	5	27.09	0	0.00	27.10	5	529	0.94%
2020/07/29	5	26.62	1	26.80	26.05	4	630	0.63%
2020/07/28	1	26.15	2	28.75	26.15	-1	696	-0.14%
2020/07/27	2	29.15	1	28.85	28.70	1	703	0.14%
2020/07/24	2	29.15	14	28.70	28.50	-12	674	-1.78%
2020/07/22	13	27.42	5	27.40	27.55	8	610	1.31%
2020/07/21	0	0.00	6	28.63	28.00	-6	600	-1.00%
2020/07/20	3	26.58	0	0.00	26.95	3	525	0.57%
2020/07/10	1	24.20	0	0.00	24.20	1	546	0.18%
2020/07/06	0	0.00	1	24.75	24.80	-1	595	-0.17%
2020/06/22	1	24.55	0	0.00	24.55	1	622	0.16%
2020/06/19	0	0.00	1	24.70	24.75	-1	627	-0.16%
2020/06/18	1	24.30	0	0.00	24.50	1	628	0.16%
2020/06/15	1	24.35	0	0.00	24.35	1	643	0.16%
2020/06/11	1	25.15	0	0.00	25.05	1	653	0.15%
2020/06/05	0	0.00	2	26.70	26.65	-2	680	-0.29%
2020/06/04	2	26.90	0	0.00	26.80	2	682	0.29%
2020/06/02	0	0.00	1	26.50	26.00	-1	680	-0.15%
2020/06/01	1	26.60	0	0.00	26.20	1	680	0.15%
2020/05/18	1	26.55	0	0.00	26.20	1	693	0.14%
2020/05/15	1	26.60	0	0.00	26.95	1	701	0.14%
2020/05/07	0	0.00	2	28.60	29.00	-2	683	-0.29%
2020/05/05	14	30.11	10	29.30	29.05	4	653	0.61%
2020/05/04	13	27.17	13	28.48	28.70	0	587	0.00%
2020/04/30	10	25.48	13	26.33	26.45	-3	524	-0.57%
2020/04/27	3	23.65	0	0.00	23.80	3	513	0.58%
2020/04/23	0	0.00	2	23.60	23.40	-2	503	-0.40%
2020/04/22	2	23.60	0	0.00	23.75	2	508	0.39%
2020/04/15	0	0.00	1	23.50	24.60	-1	510	-0.20%
2020/04/14	1	23.05	0	0.00	22.95	1	500	0.20%
2020/04/13	0	0.00	1	23.25	22.90	-1	514	-0.19%
2020/04/10	2	23.30	1	23.15	23.25	1	534	0.19%
2020/04/09	0	0.00	70	22.62	22.55	-70	609	-11.48%
2020/03/26	10	18.00	0	0.00	18.00	10	723	1.38%
2020/03/19	20	15.55	0	0.00	15.55	20	734	2.72%
2020/03/17	21	18.30	0	0.00	17.70	21	723	2.90%
2020/03/13	1	20.95	0	0.00	21.15	1	715	0.14%
2020/03/12	1	23.35	0	0.00	23.25	1	713	0.14%
2020/03/09	1	26.40	0	0.00	26.40	1	713	0.14%
2020/03/05	0	0.00	2	28.05	28.15	-2	725	-0.28%
2020/03/03	11	28.03	0	0.00	28.00	11	720	1.53%
2020/02/25	0	0.00	2	30.40	30.15	-2	698	-0.29%
2020/02/24	1	30.50	1	30.45	30.45	0	694	0.00%
2020/02/19	1	30.30	0	0.00	30.30	1	679	0.15%
2020/02/18	1	30.60	0	0.00	30.05	1	676	0.15%
2020/02/12	0	0.00	2	30.38	30.40	-2	664	-0.30%
2020/02/07	0	0.00	1	29.90	29.35	-1	653	-0.15%
2020/02/06	1	30.10	0	0.00	30.10	1	651	0.15%
2020/02/05	1	30.05	0	0.00	29.70	1	646	0.15%
2020/02/04	1	29.00	5	29.60	30.05	-4	638	-0.63%
2020/02/03	3	27.32	2	27.70	28.05	1	627	0.16%
2020/01/31	10	30.20	0	0.00	29.70	10	617	1.62%
2020/01/30	0	0.00	1	30.60	30.10	-1	609	-0.16%
2020/01/09	3	33.53	0	0.00	32.80	3	558	0.54%
2020/01/08	0	0.00	1	32.85	32.95	-1	555	-0.18%
2020/01/07	1	33.20	0	0.00	33.05	1	545	0.18%
2020/01/06	0	0.00	1	34.90	34.90	-1	526	-0.19%
2020/01/03	8	35.76	15	36.00	35.30	-7	501	-1.40%
2019/12/30	3	32.62	1	34.45	34.30	2	358	0.56%
2019/12/26	2	32.10	2	31.60	31.60	0	300	0.00%
2019/12/20	1	31.50	1	31.40	30.50	0	339	0.00%
2019/12/16	0	0.00	1	30.50	30.55	-1	314	-0.32%
2019/12/13	1	30.60	0	0.00	30.25	1	319	0.31%
2019/12/11	0	0.00	9	30.85	30.75	-9	341	-2.64%
2019/12/03	1	32.00	0	0.00	32.00	1	318	0.31%
2019/11/06	0	0.00	1	32.55	32.50	-1	351	-0.28%
2019/10/16	1	33.90	0	0.00	33.20	1	372	0.27%
2019/10/15	2	34.30	0	0.00	34.10	2	372	0.54%
2019/10/02	1	34.95	1	34.80	34.80	0	364	0.00%
2019/10/01	1	35.60	2	35.15	35.30	-1	358	-0.28%
2019/09/27	0	0.00	5	34.25	34.20	-5	344	-1.45%
2019/09/26	7	35.00	1	35.10	34.65	6	338	1.77%
2019/09/23	1	33.50	0	0.00	33.40	1	293	0.34%
2019/09/05	1	34.30	1	33.80	33.25	0	293	0.00%
2019/09/02	0	0.00	5	33.32	33.10	-5	285	-1.75%
2019/08/30	5	32.35	1	31.50	32.90	4	282	1.42%
2019/08/27	1	30.85	0	0.00	30.80	1	269	0.37%
2019/08/19	10	35.00	0	0.00	35.10	10	256	3.90%
2019/07/24	5	36.80	0	0.00	36.85	5	314	1.59%
2019/07/19	2	37.20	0	0.00	36.90	2	339	0.59%
2019/07/18	5	37.25	2	36.90	37.00	3	350	0.86%
2019/07/16	2	37.45	0	0.00	37.15	2	381	0.52%
2019/07/15	0	0.00	2	37.10	37.15	-2	425	-0.47%
2019/07/05	2	37.90	2	38.10	38.10	0	783	0.00%
2019/06/27	0	0.00	2	36.05	36.20	-2	871	-0.23%
2019/06/20	2	37.05	0	0.00	36.55	2	892	0.22%
2019/06/17	1	35.70	1	36.10	36.25	0	882	0.00%
2019/06/06	1	33.60	0	0.00	33.70	1	900	0.11%
2019/05/21	2	35.20	0	0.00	35.30	2	1,040	0.19%
2019/04/24	0	0.00	1	42.70	42.55	-1	1,328	-0.08%
2019/04/23	1	43.30	0	0.00	43.25	1	1,320	0.08%
2019/04/22	0	0.00	13	44.38	44.30	-13	1,313	-0.99%
2019/04/19	3	44.22	2	44.00	44.35	1	1,299	0.08%
2019/04/18	6	44.51	13	44.23	43.95	-7	1,261	-0.55%
2019/04/17	3	43.05	0	0.00	42.75	3	1,177	0.25%
2019/04/16	12	42.73	0	0.00	42.50	12	1,159	1.03%
2019/04/15	7	43.19	2	42.80	42.05	5	1,139	0.44%
2019/04/11	2	45.50	0	0.00	42.75	2	1,052	0.19%
2019/04/10	1	42.50	0	0.00	42.50	1	958	0.10%
2019/04/09	0	0.00	2	42.10	42.10	-2	909	-0.22%
2019/03/29	1	39.15	0	0.00	39.30	1	900	0.11%
2019/03/26	0	0.00	1	38.50	38.65	-1	928	-0.11%
2019/03/25	1	39.30	0	0.00	38.55	1	936	0.11%
2019/03/15	1	40.05	1	39.80	39.35	0	1,036	0.00%
2019/03/06	1	41.20	2	40.88	40.75	-1	1,417	-0.07%
2019/02/27	1	40.90	0	0.00	40.90	1	1,498	0.07%
2019/02/25	0	0.00	3	43.40	43.35	-3	1,503	-0.20%
2019/02/22	1	43.90	0	0.00	43.30	1	1,531	0.07%
2019/02/18	1	43.40	0	0.00	43.00	1	1,705	0.06%
2019/02/14	0	0.00	3	43.38	43.10	-3	1,687	-0.18%
2019/02/13	3	42.30	7	42.89	43.70	-4	1,668	-0.24%
2019/02/12	3	41.25	0	0.00	41.25	3	1,573	0.19%
2019/01/22	0	0.00	1	37.45	37.40	-1	1,981	-0.05%
2018/12/22	0	0.00	1	37.50	37.35	-1	2,542	-0.04%
2018/12/20	0	0.00	2	37.03	37.05	-2	2,586	-0.08%
2018/12/17	1	40.40	0	0.00	39.90	1	2,637	0.04%
2018/12/14	3	40.48	0	0.00	40.40	3	2,669	0.11%
2018/12/11	2	40.85	0	0.00	41.20	2	2,741	0.07%
2018/12/07	1	42.00	0	0.00	42.00	1	2,821	0.04%
2018/12/06	2	41.18	1	41.40	40.55	1	2,876	0.03%
2018/12/05	0	0.00	5	43.62	44.45	-5	2,858	-0.17%
2018/12/04	5	44.56	2	45.00	43.90	3	2,872	0.10%
2018/12/03	0	0.00	6	44.15	44.30	-6	2,844	-0.21%
2018/11/30	0	0.00	1	40.40	40.30	-1	2,806	-0.04%
2018/11/29	4	40.45	6	41.64	39.45	-2	2,826	-0.07%
2018/11/28	7	40.84	0	0.00	40.50	7	2,833	0.25%
2018/11/27	3	39.05	0	0.00	39.80	3	2,848	0.11%
2018/11/23	0	0.00	1	38.10	37.50	-1	2,937	-0.03%
2018/11/22	0	0.00	2	38.15	38.05	-2	3,070	-0.07%
2018/11/21	0	0.00	4	39.45	39.90	-4	3,147	-0.13%
2018/11/20	0	0.00	5	39.80	39.20	-5	3,212	-0.16%
2018/11/19	6	39.44	7	39.41	39.60	-1	3,220	-0.03%
2018/11/16	1	39.50	0	0.00	39.00	1	3,220	0.03%
2018/11/12	1	35.45	0	0.00	35.75	1	3,295	0.03%
2018/11/09	1	36.50	1	36.80	37.30	0	3,443	0.00%
2018/11/07	2	35.68	3	35.87	37.05	-1	3,666	-0.03%
2018/11/05	1	37.50	1	38.65	38.10	0	3,913	0.00%
2018/11/02	11	41.18	15	41.63	38.10	-4	3,952	-0.10%
2018/11/01	15	37.66	1	37.00	38.60	14	3,866	0.36%
2018/10/31	1	35.50	0	0.00	35.10	1	3,845	0.03%
2018/10/30	3	34.22	3	33.67	32.50	0	3,844	0.00%
2018/10/29	1	35.20	2	35.60	35.10	-1	3,899	-0.03%
2018/10/26	2	35.15	6	34.87	34.95	-4	3,959	-0.10%
2018/10/16	5	42.15	0	0.00	41.55	5	4,615	0.11%
2018/10/15	1	40.50	1	41.60	41.00	0	4,665	0.00%
2018/10/11	1	38.25	1	39.00	38.25	0	4,806	0.00%
2018/10/09	6	42.53	6	42.50	42.50	0	4,906	0.00%
2018/10/08	1	41.85	1	42.15	42.45	0	4,923	0.00%
2018/10/04	1	46.60	1	45.85	44.80	0	4,959	0.00%
2018/10/03	1	46.00	1	48.20	46.00	0	5,048	0.00%
2018/10/02	5	49.05	0	0.00	49.00	5	5,138	0.10%
2018/10/01	0	0.00	2	49.10	49.20	-2	5,304	-0.04%
2018/09/28	1	48.95	1	48.50	49.05	0	5,487	0.00%
2018/09/27	2	50.28	1	51.10	49.55	1	5,818	0.02%
2018/09/26	1	52.80	1	52.70	51.30	0	6,160	0.00%
2018/09/25	0	0.00	2	52.35	52.60	-2	6,412	-0.03%
2018/09/21	3	52.27	2	52.40	52.10	1	6,460	0.02%
2018/09/19	2	51.80	2	51.75	51.10	0	6,559	0.00%
2018/09/18	1	53.40	1	53.10	51.70	0	6,775	0.00%
2018/09/17	6	55.70	9	55.29	54.60	-3	6,869	-0.04%
2018/09/14	8	55.28	6	53.05	55.90	2	6,920	0.03%
2018/09/13	6	51.73	6	52.35	51.00	0	7,059	0.00%
2018/09/12	6	51.17	0	0.00	50.60	6	7,128	0.08%
2018/09/11	1	56.30	5	56.26	55.80	-4	7,336	-0.05%
2018/09/10	8	57.08	5	57.20	55.30	3	7,336	0.04%
2018/09/07	1	60.00	1	60.60	58.00	0	7,279	0.00%
2018/09/06	0	0.00	1	60.70	60.30	-1	7,218	-0.01%
2018/09/05	4	62.08	5	61.50	60.50	-1	7,173	-0.01%
2018/09/04	1	61.20	0	0.00	62.20	1	7,134	0.01%
2018/09/03	0	0.00	1	64.30	60.50	-1	7,069	-0.01%
2018/08/31	2	64.25	1	64.70	64.90	1	7,007	0.01%
2018/08/30	0	0.00	1	65.40	64.70	-1	6,961	-0.01%
2018/08/29	4	63.68	8	64.51	63.90	-4	6,889	-0.06%
2018/08/28	10	63.70	9	64.02	61.50	1	6,760	0.01%
2018/08/27	9	62.22	5	63.58	64.00	4	6,669	0.06%
2018/08/24	1	58.10	3	58.23	58.20	-2	6,665	-0.03%
2018/08/23	2	57.10	1	57.70	56.90	1	6,825	0.01%
2018/08/22	0	0.00	0.5	61.90	61.90	-0.5	6,928	-0.01%
2018/08/21	1	63.50	0	0.00	63.50	1	6,966	0.01%
2018/08/20	0	0.00	1	64.10	62.70	-1	6,967	-0.01%
2018/08/17	12	65.75	11	64.11	61.50	1	6,952	0.01%
2018/08/16	6	61.35	8	61.34	64.20	-2	6,837	-0.03%
2018/08/15	8	59.06	5	59.06	60.20	3	6,694	0.04%
2018/08/14	3	58.10	3	59.00	59.30	0	6,622	0.00%
2018/08/13	4	58.85	4	56.10	55.90	0	6,464	0.00%
2018/08/10	2	59.05	2	60.55	56.90	0	6,258	0.00%
2018/08/09	0	0.00	12	58.24	58.30	-12	6,186	-0.19%
2018/08/08	2	61.65	0	0.00	58.80	2	6,174	0.03%
2018/08/07	5	61.80	5	61.80	62.80	0	6,331	0.00%
2018/08/06	2	62.10	2	63.20	61.90	0	6,362	0.00%
2018/08/03	1	63.70	10	63.70	62.80	-9	6,514	-0.14%
2018/08/02	17	65.78	6	66.03	63.20	11	6,567	0.17%
2018/08/01	11	69.54	10	68.50	68.30	1	6,581	0.02%
2018/07/31	20	67.95	21	68.48	69.70	-1	6,589	-0.02%
2018/07/30	3	68.57	3	73.43	67.50	0	6,551	0.00%
2018/07/27	5	75.12	26	75.23	74.50	-21	6,494	-0.32%
2018/07/26	25	76.62	10	76.87	74.50	15	6,426	0.23%
2018/07/25	12	74.23	4	73.50	73.80	8	6,282	0.13%
2018/07/24	30	72.92	10	73.19	74.10	20	6,165	0.32%
2018/07/23	3	67.57	1	67.40	67.40	2	6,005	0.03%
2018/07/20	2	66.70	2	67.35	64.50	0	5,922	0.00%
2018/07/19	1	68.20	15	69.33	71.40	-14	5,848	-0.24%
2018/07/18	12	70.98	0	0.00	68.10	12	5,794	0.21%
2018/07/17	16	75.07	13	75.19	75.00	3	5,682	0.05%
2018/07/16	2	76.90	3	77.33	74.00	-1	5,600	-0.02%
2018/07/13	1	82.00	2	83.40	80.30	-1	5,662	-0.02%
2018/07/12	6	81.00	6	81.00	81.00	0	5,663	0.00%
2018/07/11	1	80.80	0	0.00	80.50	1	5,809	0.02%
2018/07/10	11	78.40	4	77.65	78.70	7	5,808	0.12%
2018/07/09	6	79.03	9	83.29	78.30	-3	5,718	-0.05%
2018/07/06	48	92.19	42	87.81	86.80	6	5,548	0.11%
2018/07/05	21	95.63	17	95.04	96.40	4	5,353	0.07%
2018/07/04	54	84.51	57	85.07	89.50	-3	4,992	-0.06%
2018/07/03	6	80.60	13	80.35	81.40	-7	4,617	-0.15%
2018/07/02	10	75.05	10	74.50	74.00	0	4,343	0.00%
2018/06/28	41	75.09	50	75.68	74.00	-9	4,192	-0.21%
2018/06/27	38	76.08	37	76.70	76.20	1	4,095	0.02%
2018/06/26	0	0.00	2	68.00	72.80	-2	3,836	-0.05%
2018/06/25	2	68.05	0	0.00	66.20	2	3,707	0.05%
2018/06/22	47	72.80	38	74.26	71.20	9	3,609	0.25%
2018/06/21	10	70.77	10	71.08	70.40	0	3,398	0.00%
2018/06/20	15	71.67	1	72.60	68.00	14	3,275	0.43%
2018/06/15	0	0.00	1	62.00	62.00	-1	2,963	-0.03%
2018/06/01	1	59.20	3	60.90	57.20	-2	2,991	-0.07%
2018/05/31	1	64.90	3	65.10	60.60	-2	2,941	-0.07%
2018/05/30	12	59.45	10	62.10	62.10	2	2,741	0.07%
2018/05/29	4	54.75	12	56.43	56.70	-8	2,575	-0.31%
2018/05/28	1	50.00	1.7	51.60	51.60	-0.7	2,502	-0.03%
2018/05/24	1	41.00	1	41.20	42.70	0	2,440	0.00%
2018/05/22	10	46.00	0	0.00	43.70	10	2,411	0.41%
2018/05/21	0	0.00	1	44.00	44.80	-1	2,390	-0.04%
2018/05/18	0	0.00	7	44.30	42.75	-7	2,373	-0.29%
2018/05/17	4	42.84	0	0.00	42.75	4	2,358	0.17%
2018/05/16	2	48.25	0	0.00	47.50	2	2,340	0.09%
2018/05/15	46	47.91	43	50.16	50.70	3	2,324	0.13%
2018/05/14	0	0.00	2	45.00	46.10	-2	2,158	-0.09%
2018/05/11	7	42.06	10	42.01	41.95	-3	2,135	-0.14%
2018/05/10	11	38.50	6	39.02	39.60	5	1,969	0.25%
2018/05/09	2	36.50	4	35.58	36.00	-2	1,852	-0.11%
2018/05/08	1	35.85	1	35.85	33.95	0	1,776	0.00%
2018/05/07	1	34.75	7	34.01	35.60	-6	1,725	-0.35%
2018/05/04	1	32.80	0	0.00	32.40	1	1,646	0.06%
2018/05/02	1	31.50	0	0.00	31.40	1	1,687	0.06%
2018/04/30	0	0.00	2	31.90	31.70	-2	1,682	-0.12%
2018/04/27	1	31.90	2	31.88	33.00	-1	1,690	-0.06%
2018/04/26	2	31.45	1	32.40	30.30	1	1,699	0.06%
2018/04/25	2	31.75	2	31.60	31.40	0	1,728	0.00%
2018/04/24	3	33.07	0	0.00	32.30	3	1,738	0.17%
2018/04/23	5	34.42	5	34.84	34.40	0	1,757	0.00%
2018/04/20	5	34.57	1	34.50	34.00	4	1,746	0.23%
2018/04/19	3	34.33	3	35.07	34.20	0	1,693	0.00%
2018/04/18	3	32.15	4	33.00	33.60	-1	1,578	-0.06%
2018/04/17	2	32.53	3	33.17	32.10	-1	1,505	-0.07%
2018/04/16	8	31.54	1.1	30.68	32.10	6.9	1,272	0.54%
2018/04/13	0	0.00	2	29.40	29.20	-2	1,144	-0.17%
2018/04/12	1	28.90	1	29.00	28.90	0	1,121	0.00%
2018/04/03	5	26.88	3	26.95	27.00	2	1,147	0.17%
2018/03/31	1	26.60	1	26.45	26.45	0	1,203	0.00%
2018/03/22	1	28.50	1	27.80	27.80	0	1,219	0.00%
2018/03/21	2	27.85	2	27.50	27.50	0	1,205	0.00%
2018/03/20	0	0.00	1	27.50	27.70	-1	1,201	-0.08%
2018/03/15	1	29.20	1	28.50	28.50	0	1,187	0.00%
2018/03/08	0	0.00	12	27.89	27.85	-12	1,140	-1.05%
2018/03/06	3	28.65	3	28.97	28.90	0	1,085	0.00%
2018/03/05	0	0.00	3	27.80	27.25	-3	1,054	-0.28%
2018/03/02	0	0.00	5	27.19	27.05	-5	1,055	-0.47%
2018/03/01	1	27.15	1	27.40	27.40	0	1,070	0.00%
2018/02/26	0	0.00	1	28.80	28.10	-1	1,170	-0.09%
2018/02/23	1	30.90	0	0.00	29.50	1	1,159	0.09%
2018/02/22	0	0.00	1	29.40	29.70	-1	1,172	-0.09%
2018/02/07	1	30.00	1	29.00	29.00	0	1,118	0.00%
2018/02/06	0	0.00	1	30.60	30.60	-1	1,073	-0.09%
2018/02/05	22	30.31	2	30.50	31.50	20	1,019	1.96%
2018/02/02	0	0.00	2	30.50	30.50	-2	950	-0.21%
2018/02/01	0	0.00	1	29.00	28.55	-1	930	-0.11%
2018/01/31	1	28.65	5	26.40	28.50	-4	944	-0.42%
2018/01/26	7	30.26	12	30.94	28.80	-5	913	-0.55%
2018/01/25	1	30.00	0	0.00	30.35	1	868	0.12%
2018/01/22	5	30.00	1	29.50	28.80	4	800	0.50%
2018/01/19	8	28.71	1	29.15	29.20	7	760	0.92%
2018/01/18	2	27.60	2	28.00	28.10	0	713	0.00%
2018/01/17	2	27.40	4	28.05	26.90	-2	682	-0.29%
2018/01/15	0	0.00	1	24.35	24.30	-1	592	-0.17%
2018/01/11	1	25.55	0	0.00	24.80	1	585	0.17%
2018/01/08	2	26.40	2	26.60	25.95	0	579	0.00%
2018/01/03	0	0.00	2	26.90	26.95	-2	551	-0.36%
2018/01/02	1	26.50	0	0.00	26.80	1	525	0.19%