安國 (8054)-福勝券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
115.0
漲跌
▼0.5
漲幅
-0.43%
成交量
587張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	115.00	115.00	-1	4,181	-0.02%
2025/01/20	11	114.91	2	115.00	115.50	9	4,197	0.21%
2025/01/16	1	117.00	0	0.00	116.50	1	4,225	0.02%
2025/01/15	1	117.00	4	114.50	114.50	-3	4,261	-0.07%
2025/01/14	1	114.50	1	116.50	117.00	0	4,312	0.00%
2025/01/13	2	116.50	1	118.50	114.00	1	4,329	0.02%
2025/01/10	1	122.00	1	121.00	120.00	0	4,321	0.00%
2025/01/09	1	126.50	0	0.00	122.00	1	4,345	0.02%
2025/01/08	12	126.17	2	125.50	126.00	10	4,444	0.23%
2025/01/07	12	133.63	10	136.50	133.50	2	4,398	0.05%
2025/01/06	8	135.00	0	0.00	135.00	8	4,442	0.18%
2025/01/03	12	136.79	11	136.09	137.00	1	4,454	0.02%
2025/01/02	1.5	135.33	1	135.00	134.50	0.5	4,447	0.01%
2024/12/30	12	138.25	11	137.45	138.50	1	4,424	0.02%
2024/12/27	17	142.09	2	145.50	141.50	15	4,399	0.34%
2024/12/26	9	145.72	6	146.58	144.50	3	4,214	0.07%
2024/12/25	1	149.00	5	147.20	148.50	-4	4,251	-0.09%
2024/12/24	16	146.94	16	148.69	145.50	0	4,208	0.00%
2024/12/23	0	0.00	32.3	145.10	147.50	-32.3	4,023	-0.80%
2024/12/20	4.2	139.12	0	0.00	134.50	4.2	3,885	0.11%
2024/12/19	5	139.50	1	141.00	141.00	4	3,841	0.10%
2024/12/18	2	143.00	0	0.00	143.50	2	3,819	0.05%
2024/12/17	23	145.72	25	144.88	146.50	-2	3,772	-0.05%
2024/12/16	29	141.50	29.2	143.61	141.50	-0.2	3,585	-0.01%
2024/12/13	26	138.25	23	142.04	137.50	3	3,389	0.09%
2024/12/12	1.3	141.33	1.2	144.53	141.00	0.1	3,338	0.00%
2024/12/11	46.1	148.69	36.1	145.56	144.50	10	3,238	0.31%
2024/12/10	16	141.94	20.2	141.76	144.00	-4.2	2,708	-0.16%
2024/12/09	0	0.00	5	136.00	136.00	-5	2,150	-0.23%
2024/12/06	1	122.50	0	0.00	124.00	1	2,013	0.05%
2024/12/05	4	123.38	0	0.00	121.50	4	1,996	0.20%
2024/12/04	1	122.00	1	125.50	124.50	0	2,037	0.00%
2024/11/29	1	115.00	3	117.99	118.00	-2	2,124	-0.10%
2024/11/28	2	114.75	1	116.00	115.50	1	2,200	0.05%
2024/11/26	1	122.00	0	0.00	121.50	1	2,246	0.04%
2024/11/25	0	0.00	1	122.50	122.00	-1	2,276	-0.04%
2024/11/21	1	121.50	1	122.50	121.50	0	2,387	0.00%
2024/11/19	0	0.00	2	120.25	123.50	-2	2,794	-0.07%
2024/11/18	1	117.50	1	119.50	116.50	0	2,895	0.00%
2024/11/15	2	123.50	2	122.00	121.00	0	2,956	0.00%
2024/11/14	1	127.50	1	125.00	125.00	0	3,143	0.00%
2024/11/13	0	0.00	1	131.00	128.00	-1	3,295	-0.03%
2024/11/12	1	126.00	1	126.00	126.00	0	3,662	0.00%
2024/11/11	1	129.00	6	130.17	128.00	-5	3,827	-0.13%
2024/11/08	2	132.25	2	130.50	130.00	0	4,005	0.00%
2024/11/06	1	132.00	0	0.00	132.50	1	4,692	0.02%
2024/11/04	0	0.00	1	132.50	131.50	-1	5,971	-0.02%
2024/11/01	1	128.00	1	132.00	135.50	0	6,154	0.00%
2024/10/29	1	136.00	1	133.50	133.50	0	7,003	0.00%
2024/10/28	1	138.00	11	135.59	136.00	-10	7,286	-0.14%
2024/10/25	1	140.00	0	0.00	138.00	1	7,915	0.01%
2024/10/24	1	138.50	1	138.50	138.50	0	8,541	0.00%
2024/10/23	1	143.50	0	0.00	143.50	1	9,304	0.01%
2024/10/22	12	145.42	5	144.40	143.50	7	9,837	0.07%
2024/10/21	0	0.00	3	143.50	143.00	-3	10,127	-0.03%
2024/10/18	3	137.83	0.1	139.50	138.50	2.9	10,609	0.03%
2024/10/17	0	0.00	6	142.58	142.50	-6	11,211	-0.05%
2024/10/16	1	141.00	0	0.00	141.00	1	11,703	0.01%
2024/10/15	3.1	143.21	4	147.00	142.50	-0.9	12,339	-0.01%
2024/10/11	1	134.00	1	133.00	131.00	0	12,479	0.00%
2024/10/09	1	138.50	1	133.50	134.00	0	12,481	0.00%
2024/10/08	0	0.00	1	136.50	138.50	-1	12,534	-0.01%
2024/10/07	0	0.00	1	139.50	140.00	-1	12,595	-0.01%
2024/10/04	1	137.50	0	0.00	137.00	1	12,635	0.01%
2024/10/01	3	140.83	2	142.00	141.00	1	12,648	0.01%
2024/09/30	1	141.50	0	0.00	141.50	1	12,694	0.01%
2024/09/27	0	0.00	1	145.50	145.50	-1	12,712	-0.01%
2024/09/25	3	145.33	0	0.00	144.00	3	12,614	0.02%
2024/09/24	1	140.00	1	138.50	138.50	0	12,534	0.00%
2024/09/23	1	142.00	1	140.00	140.00	0	12,547	0.00%
2024/09/20	1	145.00	1	142.00	142.00	0	12,636	0.00%
2024/09/19	1	141.50	1	144.00	144.50	0	12,719	0.00%
2024/09/18	1	141.50	1	145.00	141.50	0	12,751	0.00%
2024/09/16	3	145.00	0	0.00	144.00	3	12,803	0.02%
2024/09/13	0	0.00	3	149.33	149.00	-3	12,886	-0.02%
2024/09/12	2	142.50	0	0.00	141.50	2	12,878	0.02%
2024/09/11	0	0.00	1	141.00	139.50	-1	12,985	-0.01%
2024/09/10	2	136.00	1	143.50	135.00	1	13,073	0.01%
2024/09/09	3	141.33	1	142.50	143.00	2	13,118	0.02%
2024/09/06	1	146.00	2	145.75	146.00	-1	13,242	-0.01%
2024/09/05	3.1	142.13	0	0.00	141.00	3.1	13,333	0.02%
2024/09/04	4.1	144.38	6	145.83	145.50	-1.9	13,363	-0.01%
2024/09/03	3.1	157.00	2	154.75	153.00	1.1	13,383	0.01%
2024/09/02	0.1	159.00	4	158.25	158.00	-3.9	13,479	-0.03%
2024/08/30	2	165.25	3.1	162.42	159.00	-1.1	13,556	-0.01%
2024/08/29	1	161.00	0	0.00	159.50	1	13,784	0.01%
2024/08/27	1	161.00	0	0.00	161.00	1	14,027	0.01%
2024/08/26	7	161.93	7	161.50	160.50	0	14,770	0.00%
2024/08/23	3	164.00	3	161.50	164.50	0	15,123	0.00%
2024/08/22	5.1	164.55	0	0.00	162.00	5.1	15,308	0.03%
2024/08/21	24	164.56	0	0.00	162.00	24	15,240	0.16%
2024/08/20	6	176.50	6	176.92	176.50	0	14,996	0.00%
2024/08/19	3	173.67	0	0.00	173.00	3	14,930	0.02%
2024/08/16	8	174.38	4	175.75	175.50	4	14,930	0.03%
2024/08/15	5	170.00	3	172.67	174.00	2	14,792	0.01%
2024/08/14	19	176.97	23	177.17	171.00	-4	14,766	-0.03%
2024/08/13	3	168.67	6.7	171.25	173.50	-3.7	14,636	-0.03%
2024/08/12	5	169.80	2	174.00	168.50	3	14,585	0.02%
2024/08/09	7	171.79	7	173.50	170.50	0	14,822	0.00%
2024/08/08	7	163.43	3	164.50	165.50	4	14,630	0.03%
2024/08/07	21	167.21	13	167.58	163.00	8	14,322	0.06%
2024/08/06	14	159.57	12.1	161.57	163.00	1.9	13,802	0.01%
2024/08/05	15.1	162.96	2	162.00	160.50	13.1	13,217	0.10%
2024/08/02	5	178.30	4	180.13	178.00	1	13,082	0.01%
2024/08/01	5	181.40	11.1	184.07	188.50	-6.1	12,703	-0.05%
2024/07/31	5	172.90	3	176.00	171.50	2	12,427	0.02%
2024/07/30	10.1	166.51	11	172.36	177.00	-0.9	12,254	-0.01%
2024/07/29	7	176.64	1.1	180.22	169.50	5.9	11,674	0.05%
2024/07/26	11	182.55	14	185.04	188.00	-3	11,163	-0.03%
2024/07/23	3	174.67	21	179.69	182.00	-18	10,521	-0.17%
2024/07/22	5.7	165.43	2	169.25	168.00	3.7	10,223	0.04%
2024/07/19	11	169.64	2.2	172.77	163.50	8.8	10,079	0.09%
2024/07/18	24.2	179.19	10	181.95	175.00	14.2	9,986	0.14%
2024/07/17	5	180.10	34	180.28	188.50	-29	9,702	-0.30%
2024/07/16	18.1	170.73	25	173.90	171.50	-6.9	9,969	-0.07%
2024/07/15	0	0.00	11	160.36	165.50	-11	9,948	-0.11%
2024/07/12	6	150.50	1	154.00	150.50	5	10,617	0.05%
2024/07/11	7	152.50	3	154.50	152.00	4	11,064	0.04%
2024/07/10	8	152.31	4	154.63	154.50	4	11,419	0.04%
2024/07/09	12	149.08	5	149.00	149.50	7	11,443	0.06%
2024/07/08	1	157.50	1	153.00	153.00	0	11,519	0.00%
2024/07/05	2	162.75	1.5	161.17	161.00	0.5	11,620	0.00%
2024/07/04	0	0.00	2	165.00	163.00	-2	11,732	-0.02%
2024/07/03	0.5	162.00	6	161.83	162.00	-5.5	11,955	-0.05%
2024/07/01	3	156.83	2.5	155.40	154.50	0.5	12,947	0.00%
2024/06/28	7	159.36	0	0.00	158.00	7	13,462	0.05%
2024/06/27	1	160.00	1	164.50	160.00	0	13,754	0.00%
2024/06/26	6	165.58	1	172.50	166.00	5	14,262	0.04%
2024/06/25	4.5	164.39	4	167.25	168.50	0.5	14,339	0.00%
2024/06/24	2	167.00	3	166.50	165.50	-1	14,280	-0.01%
2024/06/21	4	168.38	1	167.50	167.50	3	14,333	0.02%
2024/06/20	2	169.25	4	171.50	173.00	-2	14,358	-0.01%
2024/06/19	5	166.80	3	164.33	164.00	2	14,325	0.01%
2024/06/18	6	169.17	7	167.43	166.00	-1	14,415	-0.01%
2024/06/17	1	170.00	9	173.83	169.50	-8	14,530	-0.06%
2024/06/14	2	170.25	1	170.00	168.00	1	14,586	0.01%
2024/06/13	2	166.00	5	168.50	170.00	-3	14,669	-0.02%
2024/06/12	0	0.00	4	165.75	166.50	-4	14,672	-0.03%
2024/06/11	4	157.75	1	158.50	156.00	3	14,787	0.02%
2024/06/07	1	163.50	3	166.00	163.50	-2	14,898	-0.01%
2024/06/06	2	164.25	2	169.00	167.50	0	14,914	0.00%
2024/06/05	1	162.50	2.2	163.09	163.00	-1.2	14,970	-0.01%
2024/06/04	7	170.86	12	172.25	164.00	-5	15,167	-0.03%
2024/06/03	3	165.33	9	163.50	165.50	-6	15,152	-0.04%
2024/05/31	8	166.06	4	167.25	167.50	4	15,340	0.03%
2024/05/30	22.1	174.14	22	171.39	165.00	0.1	15,420	0.00%
2024/05/29	3	165.17	9	168.78	172.00	-6	14,663	-0.04%
2024/05/28	8	157.88	7.1	160.26	156.50	0.9	14,274	0.01%
2024/05/27	1	154.50	1	153.00	151.50	0	14,043	0.00%
2024/05/24	0	0.00	2	152.25	152.00	-2	14,008	-0.01%
2024/05/23	6	153.00	1	153.50	151.00	5	13,960	0.04%
2024/05/22	2	156.00	4	157.88	157.50	-2	13,922	-0.01%
2024/05/21	3	153.17	7	153.93	155.00	-4	13,868	-0.03%
2024/05/20	4	159.00	4	158.00	156.00	0	13,829	0.00%
2024/05/17	3.1	160.68	1	158.50	158.50	2.1	13,742	0.02%
2024/05/16	2	155.25	2	155.25	155.00	0	13,513	0.00%
2024/05/15	9	156.00	6	157.50	155.50	3	13,645	0.02%
2024/05/14	3	146.67	4	149.75	150.50	-1	13,681	-0.01%
2024/05/13	1	136.00	3	138.50	137.00	-2	13,776	-0.01%
2024/05/10	4	135.50	2	136.50	137.00	2	13,734	0.01%
2024/05/09	3	146.50	1	145.50	145.50	2	13,675	0.01%
2024/05/08	1	149.00	0	0.00	151.50	1	13,888	0.01%
2024/05/07	7	155.43	7	152.00	151.00	0	14,324	0.00%
2024/05/06	2	146.00	2	150.25	154.00	0	14,738	0.00%
2024/05/03	4	149.13	3	146.33	146.50	1	14,862	0.01%
2024/05/02	2	152.75	2	153.75	154.00	0	14,910	0.00%
2024/04/30	4	154.63	3	154.83	156.50	1	15,173	0.01%
2024/04/29	6	160.08	5	159.60	158.50	1	15,410	0.01%
2024/04/26	10	165.35	10	167.60	161.00	0	15,734	0.00%
2024/04/25	7	163.36	3	163.00	163.00	4	15,508	0.03%
2024/04/24	13	174.27	13	169.81	169.50	0	15,329	0.00%
2024/04/23	2	163.75	3	164.83	163.50	-1	14,892	-0.01%
2024/04/22	23	169.85	20.1	169.81	160.00	2.9	14,560	0.02%
2024/04/19	19	167.24	18	169.64	174.50	1	13,808	0.01%
2024/04/18	13.1	171.49	11	175.73	162.50	2.1	13,174	0.02%
2024/04/17	6	162.08	18	166.39	172.00	-12	12,336	-0.10%
2024/04/16	6	150.08	13	154.38	156.50	-7	11,813	-0.06%
2024/04/15	2	147.75	1	148.00	147.50	1	11,412	0.01%
2024/04/12	9	156.11	4	155.50	154.50	5	11,323	0.04%
2024/04/11	4	160.13	12	161.75	160.50	-8	11,216	-0.07%
2024/04/10	12	162.46	0	0.00	161.00	12	11,123	0.11%
2024/04/09	11	160.00	4	163.25	162.00	7	11,075	0.06%
2024/04/08	7	170.14	1	173.00	168.00	6	10,851	0.06%
2024/04/03	2	174.75	4	173.00	175.00	-2	10,542	-0.02%
2024/04/02	3	157.50	11	164.05	166.00	-8	9,919	-0.08%
2024/04/01	3	150.83	11	150.59	151.00	-8	9,424	-0.08%
2024/03/29	10	147.20	4	150.00	146.00	6	9,182	0.07%
2024/03/28	1	141.50	4.7	141.85	143.00	-3.7	8,745	-0.04%
2024/03/27	0	0.00	1	129.50	130.00	-1	9,124	-0.01%
2024/03/26	1	129.50	0	0.00	129.00	1	9,718	0.01%
2024/03/25	0	0.00	2	133.50	135.00	-2	9,809	-0.02%
2024/03/22	0	0.00	1	132.50	131.00	-1	9,934	-0.01%
2024/03/21	2	135.75	3	135.00	135.00	-1	10,147	-0.01%
2024/03/20	4	137.50	8	138.13	135.00	-4	10,190	-0.04%
2024/03/19	7	134.07	3	129.50	128.50	4	10,145	0.04%
2024/03/18	5	129.50	5	126.40	133.00	0	10,144	0.00%
2024/03/15	1	128.00	0	0.00	126.50	1	10,298	0.01%
2024/03/14	2	125.00	3	128.33	128.00	-1	10,414	-0.01%
2024/03/13	5	125.70	3	121.67	122.00	2	10,808	0.02%
2024/03/12	1	132.50	3	134.00	135.00	-2	11,293	-0.02%
2024/03/11	7	135.57	0	0.00	132.50	7	11,556	0.06%
2024/03/08	2	134.00	2	131.00	132.00	0	11,583	0.00%
2024/03/07	13.6	141.28	3	135.83	135.00	10.6	11,597	0.09%
2024/03/06	16.2	153.60	6	148.25	150.00	10.2	11,705	0.09%
2024/03/05	23	164.89	11	161.18	161.00	12	11,756	0.10%
2024/02/29	0	0.00	5	161.30	162.50	-5	13,013	-0.04%
2024/02/26	0	0.00	11	161.45	166.00	-11	14,206	-0.08%
2024/02/20	0	0.00	1	170.50	170.00	-1	14,909	-0.01%
2024/02/19	0	0.00	2	186.00	180.50	-2	14,954	-0.01%
2024/02/16	2	192.75	5	195.70	200.50	-3	15,021	-0.02%
2024/02/15	2	183.50	7.1	184.39	182.50	-5.1	14,844	-0.03%
2024/02/05	3	210.67	1	184.00	184.00	2	14,450	0.01%
2024/02/01	3	183.00	0.4	185.50	185.50	2.6	14,286	0.02%
2024/01/31	6	156.00	3.1	167.71	169.00	2.9	14,263	0.02%