東捷 (8064)-福勝券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
47.85
漲跌
▲0.30
漲幅
+0.63%
成交量
806張
產業
上櫃光電類股
233人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	10	48.43	0	0.00	47.45	10	5,527	0.18%
2025/01/15	1	46.85	0	0.00	46.70	1	6,685	0.01%
2025/01/13	0	0.00	1	46.15	46.70	-1	7,564	-0.01%
2025/01/10	4	48.86	6	48.70	48.55	-2	7,822	-0.03%
2025/01/09	7	51.24	0	0.00	50.00	7	7,928	0.09%
2025/01/08	2	51.50	0	0.00	51.60	2	7,953	0.03%
2025/01/07	0.1	52.50	1	52.20	52.20	-0.9	7,988	-0.01%
2025/01/06	1	52.60	1	52.40	52.70	0	8,052	0.00%
2025/01/03	3	52.97	0	0.00	52.40	3	8,089	0.04%
2025/01/02	2	54.00	4	54.98	53.80	-2	8,110	-0.02%
2024/12/31	3	53.57	5	53.58	53.50	-2	8,131	-0.02%
2024/12/30	9	56.98	3	55.30	54.70	6	8,171	0.07%
2024/12/27	5	58.92	16	58.63	58.00	-11	8,157	-0.13%
2024/12/26	1	57.60	1	57.60	57.20	0	8,033	0.00%
2024/12/25	15	58.36	4	58.65	58.40	11	7,978	0.14%
2024/12/24	8	54.74	6	56.88	58.10	2	7,678	0.03%
2024/12/23	8	52.86	3	53.03	52.90	5	7,546	0.07%
2024/12/20	1	51.40	1	51.30	50.50	0	7,563	0.00%
2024/12/19	0	0.00	27.2	50.63	51.20	-27.2	7,674	-0.35%
2024/12/17	0	0.00	1	51.00	51.40	-1	8,100	-0.01%
2024/12/13	1	52.40	1	50.80	50.90	0	8,258	0.00%
2024/12/11	1	53.00	0	0.00	53.20	1	8,496	0.01%
2024/12/10	0	0.00	1	55.00	54.00	-1	8,547	-0.01%
2024/12/09	2	54.55	10	54.36	54.80	-8	8,662	-0.09%
2024/12/06	10	55.40	0	0.00	55.20	10	8,723	0.11%
2024/12/02	1.1	56.27	2	56.10	56.20	-0.9	9,173	-0.01%
2024/11/29	0.1	55.80	0	0.00	56.00	0.1	9,408	0.00%
2024/11/28	2	56.55	0	0.00	56.40	2	9,704	0.02%
2024/11/27	1	58.60	2	57.60	56.10	-1	10,131	-0.01%
2024/11/26	5	58.00	0	0.00	57.30	5	10,664	0.05%
2024/11/25	4	58.60	1	58.90	58.50	3	11,478	0.03%
2024/11/22	1	59.40	3	59.37	58.60	-2	12,345	-0.02%
2024/11/21	9	59.38	2	59.30	59.30	7	14,025	0.05%
2024/11/20	7.3	58.16	8	58.26	58.10	-0.7	14,224	0.00%
2024/11/18	7.2	58.38	6	57.18	57.10	1.2	15,501	0.01%
2024/11/15	18	60.29	6	59.98	60.40	12	15,893	0.08%
2024/11/14	1	64.10	32	61.95	61.50	-31	15,991	-0.19%
2024/11/13	1	61.60	2	62.90	61.10	-1	15,819	-0.01%
2024/11/12	3	61.70	3	61.80	61.10	0	16,050	0.00%
2024/11/11	1	63.10	0	0.00	62.90	1	16,120	0.01%
2024/11/08	4	65.65	0	0.00	65.60	4	16,299	0.02%
2024/11/07	2	66.95	9	67.42	66.50	-7	16,394	-0.04%
2024/11/05	10	65.46	9	65.56	65.30	1	16,499	0.01%
2024/11/04	5	63.78	0	0.00	63.20	5	16,569	0.03%
2024/11/01	5	62.54	2	63.75	63.50	3	16,592	0.02%
2024/10/30	6	64.30	1	64.50	63.50	5	16,832	0.03%
2024/10/29	1	66.70	0	0.00	65.10	1	17,428	0.01%
2024/10/28	4	67.13	1	66.00	65.60	3	18,175	0.02%
2024/10/25	5	68.30	3	69.10	68.10	2	18,547	0.01%
2024/10/24	10	70.60	11	71.78	70.10	-1	18,727	-0.01%
2024/10/23	1	68.90	19	71.03	71.50	-18	18,385	-0.10%
2024/10/22	11	67.70	3	67.37	68.00	8	18,161	0.04%
2024/10/21	5	67.36	23	67.30	67.00	-18	18,406	-0.10%
2024/10/18	6	62.18	12	61.91	62.40	-6	18,375	-0.03%
2024/10/17	35	62.45	8	61.41	62.40	27	18,151	0.15%
2024/10/16	0	0.00	4	58.28	58.50	-4	18,015	-0.02%
2024/10/15	0	0.00	1	57.40	57.60	-1	18,087	-0.01%
2024/10/14	2	56.00	1	57.20	57.00	1	18,347	0.01%
2024/10/09	1	56.00	0	0.00	55.80	1	19,209	0.01%
2024/10/08	2	57.20	2	57.60	57.80	0	19,513	0.00%
2024/10/07	0	0.00	4	57.90	57.90	-4	19,919	-0.02%
2024/10/04	4	55.90	2	54.50	54.40	2	20,481	0.01%
2024/10/01	5	56.70	2	57.20	57.40	3	21,020	0.01%
2024/09/30	1	56.30	2	57.20	57.50	-1	21,683	0.00%
2024/09/27	4	58.55	0	0.00	57.10	4	22,158	0.02%
2024/09/26	3	59.23	8	59.44	59.50	-5	22,908	-0.02%
2024/09/25	1	59.40	0	0.00	58.70	1	23,509	0.00%
2024/09/24	10	59.00	2	58.40	58.90	8	23,797	0.03%
2024/09/23	19	61.02	3	60.63	60.30	16	24,265	0.07%
2024/09/20	3	61.43	7	61.09	61.50	-4	24,349	-0.02%
2024/09/18	1	57.60	0	0.00	57.50	1	25,056	0.00%
2024/09/16	8	57.58	4	57.80	59.00	4	25,595	0.02%
2024/09/13	3	56.53	3	57.40	57.70	0	25,904	0.00%
2024/09/12	2	55.00	1	54.60	54.90	1	26,218	0.00%
2024/09/11	2	54.20	0	0.00	53.70	2	26,686	0.01%
2024/09/10	6	55.95	7	54.96	54.70	-1	26,774	0.00%
2024/09/09	3	57.50	0	0.00	57.30	3	26,697	0.01%
2024/09/06	1	57.30	0.2	57.60	57.30	0.8	26,712	0.00%
2024/09/05	2	60.35	0	0.00	58.50	2	26,714	0.01%
2024/09/04	1	59.50	6	60.30	59.70	-5	26,681	-0.02%
2024/09/02	26	63.19	5	62.50	62.50	21	26,803	0.08%
2024/08/30	12	65.43	2	68.50	65.70	10	26,670	0.04%
2024/08/29	14.2	67.44	2	67.30	67.50	12.2	26,458	0.05%
2024/08/28	17	67.78	7	67.71	66.30	10	26,119	0.04%
2024/08/27	17	67.70	28	68.35	68.30	-11	25,802	-0.04%
2024/08/26	16	67.33	5	68.04	65.80	11	25,216	0.04%
2024/08/23	13	65.45	41	65.81	65.10	-28	24,737	-0.11%
2024/08/22	2	62.70	15	62.50	63.00	-13	23,892	-0.05%
2024/08/21	10	64.34	4	63.65	63.80	6	23,782	0.03%
2024/08/20	22	63.85	23	63.22	65.00	-1	23,595	0.00%
2024/08/19	1	57.80	10	61.92	62.80	-9	22,976	-0.04%
2024/08/16	1	57.80	7.3	57.87	57.10	-6.3	23,029	-0.03%
2024/08/15	3	56.07	24	56.98	56.10	-21	22,974	-0.09%
2024/08/14	11	57.24	7	58.20	57.80	4	22,915	0.02%
2024/08/13	1	55.20	0	0.00	56.20	1	22,662	0.00%
2024/08/12	9	56.10	6	55.57	55.20	3	22,652	0.01%
2024/08/09	2	53.90	3	54.97	53.90	-1	22,468	0.00%
2024/08/08	6	52.52	3	52.27	51.50	3	22,285	0.01%
2024/08/07	11	50.66	12	51.73	52.90	-1	22,073	0.00%
2024/08/06	5	51.32	6	48.87	48.15	-1	21,949	0.00%
2024/08/05	11	53.68	0	0.00	53.50	11	21,681	0.05%
2024/08/02	4	60.85	43	60.52	59.40	-39	21,653	-0.18%
2024/08/01	20.2	63.12	25	63.66	62.80	-4.9	21,450	-0.02%
2024/07/31	33	62.72	16	63.36	61.70	17	20,839	0.08%
2024/07/30	5.2	58.84	89	58.61	61.20	-83.8	20,118	-0.42%
2024/07/29	38	59.46	3	58.70	57.30	35	20,168	0.17%
2024/07/26	2	57.80	2	58.95	58.20	0	19,852	0.00%
2024/07/23	15	59.43	11	59.95	59.30	4	19,886	0.02%
2024/07/22	62	59.08	17	59.47	59.20	45	19,571	0.23%
2024/07/19	9	58.74	11	58.78	58.50	-2	18,917	-0.01%
2024/07/18	11	54.95	0	0.00	55.10	11	18,528	0.06%
2024/07/17	14	57.09	0	0.00	56.80	14	18,489	0.08%
2024/07/16	4	57.28	53.2	59.11	57.50	-49.2	18,488	-0.27%
2024/07/15	1	58.80	11	59.76	58.60	-10	18,357	-0.05%
2024/07/12	11	60.84	8	60.78	61.90	3	18,104	0.02%
2024/07/11	54	61.48	15	61.10	61.30	39	17,916	0.22%
2024/07/10	0	0.00	24	60.29	60.60	-24	17,302	-0.14%
2024/07/09	30	55.42	12	56.23	55.10	18	17,011	0.11%
2024/07/08	10.2	60.27	9	57.78	58.10	1.2	16,718	0.01%
2024/07/05	60	58.60	32	57.74	59.80	28	16,163	0.17%
2024/07/04	51	54.96	26	54.42	54.40	25	15,652	0.16%
2024/07/03	23	52.64	24	52.54	52.40	-1	15,063	-0.01%
2024/07/02	23	51.52	19	51.29	51.40	4	14,728	0.03%
2024/07/01	13	50.31	19	50.70	52.00	-6	14,599	-0.04%
2024/06/28	1	46.20	4	47.25	47.30	-3	14,141	-0.02%
2024/06/27	20	47.32	18	45.75	44.95	2	13,883	0.01%
2024/06/26	4	45.81	13	46.68	47.45	-9	13,368	-0.07%
2024/06/25	40	44.27	9	44.59	43.15	31	13,237	0.23%
2024/06/24	22	47.35	23	48.70	45.30	-1	12,887	-0.01%
2024/06/21	5	44.39	22	44.95	46.35	-17	12,200	-0.14%
2024/06/20	16	42.35	61	42.15	42.15	-45	11,753	-0.38%
2024/06/19	14	40.67	9	40.73	40.20	5	11,352	0.04%
2024/06/18	5	39.02	15	38.99	39.50	-10	10,879	-0.09%
2024/06/17	11	37.86	2	37.90	37.60	9	10,401	0.09%
2024/06/14	0	0.00	1	37.00	36.45	-1	10,403	-0.01%
2024/06/13	0	0.00	1	37.60	36.90	-1	10,487	-0.01%
2024/06/12	2	36.45	3	36.43	36.65	-1	10,468	-0.01%
2024/06/11	2	35.20	12	35.89	35.45	-10	10,452	-0.10%
2024/06/07	19	37.13	48	37.06	36.55	-29	10,631	-0.27%
2024/06/06	3	34.35	2	34.78	34.20	1	10,420	0.01%
2024/06/05	23	35.20	1	35.25	34.80	22	10,382	0.21%
2024/06/04	4	36.93	3	37.35	36.30	1	10,377	0.01%
2024/06/03	5	36.83	2	37.55	37.10	3	10,382	0.03%
2024/05/31	7	37.11	3	36.95	36.40	4	10,345	0.04%
2024/05/30	5	38.55	9	38.37	38.05	-4	10,256	-0.04%
2024/05/29	3	38.77	13	38.44	38.20	-10	10,134	-0.10%
2024/05/28	16	38.54	8	38.18	38.25	8	10,186	0.08%
2024/05/27	0	0.00	5	36.94	37.40	-5	9,489	-0.05%
2024/05/24	49	33.71	47	33.81	34.00	2	9,659	0.02%
2024/05/23	14	32.06	19	32.05	31.85	-5	9,548	-0.05%
2024/05/22	43	33.03	46	32.94	32.45	-3	10,106	-0.03%
2024/05/21	4	30.18	13	31.18	31.95	-9	9,797	-0.09%
2024/05/20	5	30.33	0	0.00	30.15	5	10,087	0.05%
2024/05/17	5	30.00	0	0.00	29.80	5	10,377	0.05%
2024/05/16	22	30.26	16	30.85	29.95	6	10,658	0.06%
2024/05/15	0	0.00	12	29.90	30.10	-12	10,739	-0.11%
2024/05/14	0	0.00	14	28.98	28.85	-14	10,741	-0.13%
2024/05/13	1	29.00	0	0.00	28.90	1	10,880	0.01%
2024/05/10	8	28.93	0	0.00	29.30	8	10,897	0.07%
2024/05/09	3	29.65	0	0.00	29.25	3	10,892	0.03%
2024/05/08	2	30.20	6	30.32	29.85	-4	10,914	-0.04%
2024/05/07	17	30.89	10	30.71	30.50	7	11,148	0.06%
2024/05/06	22	30.73	12	30.59	30.20	10	11,282	0.09%
2024/05/03	30	31.58	17	31.47	30.90	13	11,195	0.12%
2024/05/02	5	33.87	2	34.60	32.85	3	11,078	0.03%
2024/04/30	4	36.00	5	36.50	36.50	-1	10,565	-0.01%
2024/04/29	21	31.19	63	33.10	33.20	-42	10,465	-0.40%
2024/04/26	3	30.30	7	30.66	30.20	-4	10,145	-0.04%
2024/04/25	8	29.54	2	29.73	29.80	6	9,921	0.06%
2024/04/24	3	30.07	8	30.30	29.80	-5	9,896	-0.05%
2024/04/23	1	29.25	5.5	29.68	29.25	-4.5	9,744	-0.05%
2024/04/22	38.5	28.74	5	29.90	28.50	33.5	9,672	0.35%
2024/04/19	6	28.32	2	28.50	28.50	4	9,514	0.04%
2024/04/18	10	29.66	5	29.80	29.45	5	9,439	0.05%
2024/04/17	1	30.00	8	29.92	30.10	-7	9,385	-0.07%
2024/04/16	6	27.96	5	28.40	28.25	1	9,253	0.01%
2024/04/15	6	29.60	2	29.50	29.10	4	9,189	0.04%
2024/04/12	2	30.40	17	30.05	30.25	-15	9,131	-0.16%
2024/04/11	12	28.61	2	28.75	28.35	10	8,966	0.11%
2024/04/10	8	29.53	4	29.45	29.35	4	8,875	0.05%
2024/04/09	34	30.02	1	30.35	29.85	33	8,775	0.38%
2024/04/08	2	30.45	5	30.32	30.45	-3	8,662	-0.03%
2024/04/03	15	31.23	57	32.61	30.45	-42	8,465	-0.50%
2024/04/02	5	29.94	12	30.15	29.95	-7	7,738	-0.09%
2024/04/01	0	0.00	3	29.55	29.05	-3	7,502	-0.04%
2024/03/28	5	28.87	4	28.90	28.65	1	7,366	0.01%
2024/03/26	0	0.00	1	27.80	27.60	-1	7,228	-0.01%
2024/03/25	5	29.32	8	29.38	29.20	-3	7,153	-0.04%
2024/03/21	0	0.00	10	28.80	28.25	-10	6,940	-0.14%
2024/03/20	2	28.80	1	29.15	28.70	1	6,884	0.01%
2024/03/19	16	29.84	4	29.64	29.55	12	6,803	0.18%
2024/03/18	4	28.98	4	29.04	29.10	0	6,636	0.00%
2024/03/15	1	28.05	3	28.17	27.75	-2	6,499	-0.03%
2024/03/14	9	27.91	0	0.00	27.80	9	6,408	0.14%
2024/03/13	3	30.23	0	0.00	28.90	3	6,337	0.05%
2024/03/12	2	29.50	9	29.21	30.10	-7	6,074	-0.12%
2024/03/11	2	27.25	1	27.15	27.40	1	5,901	0.02%
2024/03/08	7	26.69	4	26.84	26.60	3	5,863	0.05%
2024/03/07	40	28.56	0	0.00	27.65	40	5,751	0.70%
2024/03/06	0	0.00	4	28.95	28.90	-4	5,633	-0.07%
2024/03/05	9	29.03	0	0.00	29.05	9	5,541	0.16%
2024/03/04	7	31.08	10	31.00	30.50	-3	5,345	-0.06%
2024/03/01	7	32.18	10	32.17	31.45	-3	5,178	-0.06%
2024/02/29	7	30.19	23	30.14	30.15	-16	4,711	-0.34%
2024/02/27	22	30.09	24	29.57	30.85	-2	4,519	-0.04%
2024/02/26	22	29.74	16	29.17	29.50	6	4,173	0.14%
2024/02/23	31	30.41	6	30.45	29.45	25	3,905	0.64%
2024/02/22	3	27.90	6	28.73	29.40	-3	3,170	-0.09%
2024/02/21	14	25.06	21	25.46	26.75	-7	2,958	-0.24%
2024/02/20	0	0.00	2	24.80	24.35	-2	2,509	-0.08%
2024/02/19	8	23.73	1	24.45	23.55	7	2,132	0.33%
2024/02/16	4	23.50	16	23.44	23.50	-12	1,806	-0.66%
2024/02/05	10	22.49	1	22.30	22.05	9	1,515	0.59%
2024/02/01	0	0.00	1	21.70	21.45	-1	1,300	-0.08%