全達 (8068)-福勝券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
33.75
漲跌
▼0.40
漲幅
-1.17%
成交量
174張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	3	34.60	34.40	-3	633	-0.47%
2024/04/30	5	35.67	4	36.08	35.30	1	710	0.14%
2024/04/29	0	0.00	6	34.28	34.10	-6	700	-0.86%
2024/04/19	1	33.05	0	0.00	32.90	1	757	0.13%
2024/04/16	1	34.25	0	0.00	34.00	1	792	0.13%
2024/04/11	2	36.80	0	0.00	36.30	2	977	0.20%
2024/04/10	0	0.00	1	37.90	37.80	-1	1,002	-0.10%
2024/04/08	0	0.00	5	37.55	37.10	-5	1,071	-0.47%
2024/04/01	2	37.55	0	0.00	37.50	2	1,143	0.17%
2024/03/28	2	38.40	3	38.22	37.85	-1	1,181	-0.08%
2024/03/26	1	37.15	10	38.12	36.85	-9	1,258	-0.72%
2024/03/25	0	0.00	3	36.48	36.05	-3	1,347	-0.22%
2024/03/15	1	34.15	0	0.00	33.80	1	2,087	0.05%
2024/03/12	2	35.95	0	0.00	35.95	2	2,152	0.09%
2024/03/08	1	36.65	0	0.00	36.15	1	2,189	0.05%
2024/03/01	1	37.40	0	0.00	37.10	1	2,381	0.04%
2024/02/26	0	0.00	2	38.75	38.75	-2	2,587	-0.08%
2024/02/22	2	38.03	5	38.05	37.85	-3	2,625	-0.11%
2024/02/21	0	0.00	1	38.75	38.75	-1	2,623	-0.04%
2024/02/19	2	38.55	0	0.00	38.35	2	2,632	0.08%
2024/02/16	0	0.00	4	39.38	39.00	-4	2,628	-0.15%
2024/02/15	3	37.60	0	0.00	37.55	3	2,626	0.11%
2024/02/05	1	36.95	0	0.00	37.45	1	2,633	0.04%
2024/01/31	2	37.75	0	0.00	37.50	2	2,639	0.08%
2024/01/30	1	37.70	0	0.00	37.80	1	2,656	0.04%
2024/01/29	4	37.91	0	0.00	38.10	4	2,692	0.15%
2024/01/26	12	38.57	0	0.00	38.05	12	2,883	0.42%
2024/01/25	6	39.70	3	39.40	39.20	3	2,876	0.10%
2024/01/24	6	41.66	9	42.83	40.60	-3	2,855	-0.11%
2024/01/23	2	40.63	3	41.30	41.10	-1	2,820	-0.04%
2024/01/22	3	39.92	1	39.85	39.85	2	2,814	0.07%
2024/01/19	2	39.83	0	0.00	39.80	2	2,821	0.07%
2024/01/18	2	39.48	1	40.10	40.20	1	2,841	0.04%
2024/01/17	1	39.35	2	39.60	39.35	-1	2,868	-0.03%
2024/01/16	5	40.46	1	40.25	40.05	4	2,866	0.14%
2024/01/15	3	40.92	17	41.62	41.50	-14	2,864	-0.49%
2024/01/12	1	40.05	6	39.60	39.55	-5	2,872	-0.17%
2024/01/11	5	40.21	0	0.00	40.00	5	2,874	0.17%
2024/01/10	1	41.90	10	41.82	41.45	-9	2,866	-0.31%
2024/01/09	6	42.28	0	0.00	42.10	6	2,884	0.21%
2024/01/08	36	44.03	4	43.30	42.80	32	2,874	1.11%
2024/01/05	2	44.65	12	43.95	44.50	-10	2,868	-0.35%
2024/01/04	7	41.96	2	41.80	41.25	5	2,774	0.18%
2024/01/03	12	40.91	6	40.85	40.75	6	2,765	0.22%
2024/01/02	1	39.80	13	41.58	41.75	-12	2,762	-0.43%
2023/12/29	7	39.94	4	40.00	39.70	3	2,715	0.11%
2023/12/28	7	41.21	3	41.45	40.70	4	2,715	0.15%
2023/12/27	6	41.82	4	42.95	41.90	2	2,715	0.07%
2023/12/26	3	41.92	1.5	42.17	41.40	1.5	2,699	0.06%
2023/12/25	4	42.15	1.5	42.15	41.70	2.5	2,726	0.09%
2023/12/22	6	44.85	6	43.80	43.20	0	2,730	0.00%
2023/12/21	0	0.00	6	45.15	45.25	-6	2,730	-0.22%
2023/12/20	5	45.33	23	45.39	45.15	-18	2,703	-0.67%
2023/12/19	20	44.40	10	45.49	44.95	10	2,621	0.38%
2023/12/18	0	0.00	11	42.20	42.20	-11	2,583	-0.43%
2023/12/15	12	42.18	10	42.52	41.00	2	2,627	0.08%
2023/12/14	9	43.24	11	43.97	43.30	-2	2,597	-0.08%
2023/12/13	2	44.38	7	44.25	44.45	-5	2,399	-0.21%
2023/12/12	17	41.41	32	39.95	40.45	-15	2,528	-0.59%
2023/12/11	14	38.79	2	38.65	38.65	12	2,486	0.48%
2023/12/08	11	39.13	5	39.22	39.45	6	2,508	0.24%
2023/12/07	6	37.96	2	38.50	38.20	4	2,509	0.16%
2023/12/05	2	37.40	2	37.80	37.40	0	2,548	0.00%
2023/12/04	3	37.30	0	0.00	37.30	3	2,589	0.12%
2023/12/01	1	38.00	0	0.00	38.00	1	2,673	0.04%
2023/11/30	17	39.31	0	0.00	38.60	17	2,700	0.63%
2023/11/29	11	39.02	14	39.30	39.90	-3	2,685	-0.11%
2023/11/28	2	38.20	6	38.48	38.50	-4	2,606	-0.15%
2023/11/27	2	37.40	0	0.00	37.00	2	2,558	0.08%
2023/11/24	4	37.53	7	37.24	37.25	-3	2,533	-0.12%
2023/11/22	10	36.05	7	35.19	36.15	3	2,326	0.13%
2023/11/17	0	0.00	4	34.40	34.00	-4	2,258	-0.18%
2023/11/15	0	0.00	2	32.85	32.70	-2	2,229	-0.09%
2023/11/14	6	32.55	0	0.00	32.15	6	2,221	0.27%
2023/11/13	1	33.90	0	0.00	33.35	1	2,203	0.05%
2023/11/08	1	34.60	0	0.00	34.60	1	2,172	0.05%
2023/11/07	4	35.35	0	0.00	35.30	4	2,158	0.19%
2023/11/06	7	36.78	0	0.00	36.55	7	2,133	0.33%
2023/11/03	3	36.67	13	37.30	37.55	-10	2,088	-0.48%
2023/11/02	0	0.00	7	34.91	35.80	-7	1,884	-0.37%
2023/10/31	1	34.05	0	0.00	33.20	1	1,858	0.05%
2023/10/30	3	34.60	2	35.68	34.25	1	1,849	0.05%
2023/10/27	3	34.70	2	35.23	34.15	1	1,863	0.05%
2023/10/26	2	33.48	8	34.19	33.70	-6	1,856	-0.32%
2023/10/25	5	33.74	11	34.01	34.80	-6	1,826	-0.33%
2023/10/24	1	31.30	2	31.55	31.65	-1	1,782	-0.06%
2023/10/23	0	0.00	5	32.36	31.50	-5	1,775	-0.28%
2023/10/20	5	31.86	0	0.00	31.75	5	1,766	0.28%
2023/10/19	5	34.15	2	35.30	33.25	3	1,738	0.17%
2023/10/18	4	34.75	0	0.00	34.60	4	1,725	0.23%
2023/10/17	10	36.41	2	38.60	36.00	8	1,711	0.47%
2023/10/16	2	36.68	0	0.00	35.95	2	1,679	0.12%
2023/10/13	6	37.88	3	38.33	37.60	3	1,666	0.18%
2023/10/12	0	0.00	3	35.75	36.85	-3	1,610	-0.19%
2023/10/11	4	33.49	0	0.00	33.50	4	1,590	0.25%
2023/10/06	2	36.40	8	36.76	36.70	-6	1,569	-0.38%
2023/10/05	3	37.85	0	0.00	37.10	3	1,555	0.19%
2023/10/03	2	38.45	1	37.95	37.60	1	1,518	0.07%
2023/10/02	3	40.75	0	0.00	40.05	3	1,492	0.20%
2023/09/28	1	41.20	2	40.75	41.10	-1	1,466	-0.07%
2023/09/27	4	40.03	0	0.00	39.60	4	1,413	0.28%
2023/09/26	4	42.74	1	41.70	41.30	3	1,381	0.22%
2023/09/25	1	44.25	3	44.25	44.15	-2	1,329	-0.15%
2023/09/22	7	44.39	7	46.17	45.60	0	1,296	0.00%
2023/09/21	5	45.24	0	0.00	44.85	5	1,229	0.41%
2023/09/20	1	46.00	2	47.00	47.10	-1	1,093	-0.09%
2023/09/19	6	42.49	1	42.85	42.85	5	1,028	0.49%
2023/09/18	8	42.69	4	43.20	42.80	4	1,004	0.40%
2023/09/15	5	45.35	11	45.13	42.70	-6	937	-0.64%
2023/09/14	0	0.00	3	44.33	45.10	-3	698	-0.43%
2023/09/13	7	40.14	6	40.88	41.00	1	629	0.16%
2023/09/12	1	35.50	0	0.00	37.30	1	583	0.17%
2023/09/11	2	37.43	14	38.92	37.00	-12	537	-2.23%
2023/09/08	3	36.10	0	0.00	36.45	3	479	0.63%
2023/09/07	4	37.51	2	38.40	37.20	2	450	0.44%
2023/09/06	3	35.98	2	38.00	36.50	1	390	0.26%
2023/09/05	0	0.00	9	33.58	35.20	-9	284	-3.16%
2023/09/04	14	32.00	5	32.00	32.00	9	235	3.82%
2023/08/25	0	0.00	1	28.20	27.80	-1	181	-0.55%
2023/08/15	0	0.00	1	28.40	28.15	-1	183	-0.55%
2023/08/02	0	0.00	1	30.55	30.45	-1	188	-0.53%
2023/08/01	0	0.00	9	31.16	30.00	-9	181	-4.96%
2023/07/31	0	0.00	10	29.80	29.75	-10	154	-6.46%
2023/07/10	2	28.25	0	0.00	27.95	2	244	0.82%
2023/07/06	5	29.25	0	0.00	29.25	5	241	2.07%
2023/06/27	2	30.35	2	32.13	30.15	0	236	0.00%
2023/06/26	0	0.00	5	31.57	31.40	-5	226	-2.21%
2023/06/21	0	0.00	1	29.55	29.45	-1	213	-0.47%
2023/06/14	3	28.83	0	0.00	28.45	3	209	1.43%
2023/05/31	0	0.00	6	28.60	28.45	-6	206	-2.90%
2023/05/30	0	0.00	9	28.60	28.60	-9	206	-4.36%
2023/05/18	2	28.55	0	0.00	28.55	2	201	0.99%
2023/05/09	2	30.25	0	0.00	30.20	2	196	1.02%
2023/05/08	1	31.25	5	31.46	31.65	-4	195	-2.04%
2023/05/04	12	32.58	8	33.96	31.70	4	200	2.00%
2023/05/03	15	32.13	2	32.55	31.90	13	180	7.21%
2023/04/25	1	28.65	0	0.00	28.95	1	166	0.60%
2023/04/24	0	0.00	1	28.60	28.80	-1	164	-0.61%
2023/04/21	2	29.05	0	0.00	29.00	2	163	1.23%
2023/04/20	5	29.62	0	0.00	29.50	5	158	3.15%
2023/04/19	3	31.58	0	0.00	30.60	3	148	2.02%
2023/04/18	0	0.00	6	28.80	29.00	-6	109	-5.50%
2023/04/17	0	0.00	1	27.65	28.00	-1	100	-1.00%
2023/04/13	1	28.10	0	0.00	27.85	1	97	1.03%
2023/04/10	0	0.00	2	27.30	27.40	-2	86	-2.31%
2023/04/06	4	26.30	3	27.05	27.05	1	83	1.20%
2023/03/31	0	0.00	5	26.30	26.30	-5	79	-6.26%
2023/03/21	5	24.00	0	0.00	24.00	5	79	6.25%
2023/03/01	1	24.05	0	0.00	24.40	1	86	1.16%
2023/02/17	5	24.10	0	0.00	24.10	5	83	5.99%
2023/02/06	0	0.00	5	25.33	25.70	-5	84	-5.92%
2023/02/03	0	0.00	2	26.50	25.80	-2	80	-2.49%
2023/02/02	2	27.80	0	0.00	27.80	2	72	2.77%
2022/12/12	3	25.10	0	0.00	24.85	3	60	4.99%
2022/11/29	0	0.00	3	23.70	24.25	-3	57	-5.25%
2022/09/15	0	0.00	5	27.48	27.45	-5	304	-1.64%
2022/09/12	3	28.00	0	0.00	27.70	3	319	0.94%
2022/09/01	2	27.90	0	0.00	28.85	2	347	0.58%
2022/08/31	0	0.00	3	28.30	28.45	-3	345	-0.87%
2022/08/22	3	27.80	2	27.85	27.85	1	392	0.25%
2022/08/19	0	0.00	3	28.15	28.10	-3	402	-0.75%
2022/08/18	1	27.70	1	27.80	27.95	0	398	0.00%
2022/08/16	6	27.53	0	0.00	27.40	6	388	1.55%
2022/08/15	0.1	30.55	0	0.00	30.40	0.1	356	0.02%
2022/07/29	0	0.00	1	29.90	30.50	-1	281	-0.36%
2022/07/22	1	30.10	0	0.00	29.45	1	274	0.36%
2022/07/21	0	0.00	1	31.50	30.65	-1	271	-0.37%
2022/07/18	1	29.50	0	0.00	29.10	1	262	0.38%
2022/07/12	0	0.00	5	28.10	29.25	-5	252	-1.98%
2022/07/11	10	27.38	6	27.33	27.50	4	245	1.63%
2022/07/08	6	28.41	0	0.00	28.30	6	244	2.45%
2022/07/06	10	30.40	0	0.00	27.65	10	242	4.12%
2022/07/04	0	0.00	3	26.90	27.00	-3	229	-1.31%
2022/07/01	0	0.00	3	27.10	26.15	-3	226	-1.32%
2022/06/30	0	0.00	5	26.75	26.60	-5	222	-2.25%
2022/06/29	6	27.80	0	0.00	27.30	6	219	2.73%
2022/06/28	5	29.60	0	0.00	29.15	5	213	2.34%
2022/06/27	0	0.00	5	30.16	30.45	-5	211	-2.37%
2022/06/23	4	29.21	0	0.00	28.85	4	196	2.04%
2022/06/20	2	36.00	0	0.00	32.20	2	180	1.11%
2022/06/14	1	39.35	0	0.00	41.50	1	151	0.66%
2022/06/08	0	0.00	5	39.20	39.30	-5	138	-3.60%
2022/06/07	0	0.00	3	37.60	39.70	-3	135	-2.22%
2022/06/06	5	40.30	0	0.00	40.00	5	129	3.85%
2022/06/02	0	0.00	5	38.50	38.80	-5	122	-4.07%
2022/05/31	0	0.00	2	39.90	38.80	-2	113	-1.77%
2022/05/25	0	0.00	1	32.20	32.20	-1	75	-1.32%
2022/04/28	1	27.65	0	0.00	27.10	1	129	0.77%
2022/04/11	2	28.90	0	0.00	29.80	2	163	1.22%
2022/04/08	1	30.30	0	0.00	30.25	1	168	0.59%
2022/03/31	1	31.45	0	0.00	30.30	1	195	0.51%
2022/03/30	1	32.35	0	0.00	32.30	1	201	0.50%
2022/02/22	0	0.00	3	35.02	35.50	-3	298	-1.01%
2022/02/17	0	0.00	1	37.35	38.05	-1	292	-0.34%
2022/02/16	1	39.90	1	39.90	39.90	0	288	0.00%
2022/02/14	0	0.00	9	32.62	33.00	-9	273	-3.29%
2022/01/26	0	0.00	1	26.75	27.00	-1	260	-0.38%
2022/01/25	3	27.20	0	0.00	26.60	3	261	1.15%
2022/01/24	2	28.50	0	0.00	27.90	2	261	0.77%
2022/01/19	0	0.00	4	31.13	30.50	-4	258	-1.55%
2022/01/18	1	30.40	0	0.00	30.05	1	260	0.38%
2022/01/17	1	30.55	0	0.00	30.80	1	260	0.38%
2022/01/14	6	30.41	0	0.00	30.50	6	259	2.31%
2022/01/13	4	33.85	6	33.33	33.25	-2	261	-0.76%
2022/01/12	6	36.65	0	0.00	36.65	6	255	2.35%
2022/01/11	4	34.80	0	0.00	33.35	4	249	1.61%
2022/01/10	5	35.10	0	0.00	34.95	5	246	2.03%
2021/12/28	6	41.40	0	0.00	41.60	6	228	2.62%
2021/12/21	1	45.20	0	0.00	45.20	1	182	0.55%
2021/12/14	0	0.00	1	39.00	39.20	-1	133	-0.75%
2021/12/10	0	0.00	2	38.00	38.00	-2	105	-1.90%
2021/12/09	1	33.65	2	34.55	34.55	-1	95	-1.04%
2021/11/25	0	0.00	5	26.95	26.95	-5	73	-6.81%
2021/11/19	0	0.00	3	27.70	27.15	-3	71	-4.17%
2021/11/18	2	27.00	0	0.00	27.10	2	71	2.80%
2021/11/16	3	30.10	0	0.00	28.60	3	68	4.39%
2021/11/15	5	30.33	0	0.00	30.00	5	66	7.51%
2021/11/01	2	27.75	0	0.00	27.25	2	53	3.74%
2021/10/27	0	0.00	1	28.55	28.55	-1	51	-1.95%
2021/10/26	1	28.45	0	0.00	28.00	1	49	2.04%
2021/10/22	0	0.00	2	25.80	25.70	-2	45	-4.39%
2021/10/21	0	0.00	5	26.70	27.10	-5	43	-11.39%
2021/10/14	0	0.00	5	23.80	24.00	-5	36	-13.64%
2021/10/12	2	20.55	0	0.00	22.15	2	31	6.33%
2021/10/06	5	20.10	1	19.90	19.80	4	26	14.89%
2021/10/05	1	22.10	5	22.90	21.85	-4	25	-15.50%
2021/07/23	0	0.00	2	20.20	20.20	-2	41	-4.84%
2021/06/30	0	0.00	2	22.00	22.90	-2	38	-5.25%
2021/06/29	2	24.38	1	24.00	23.20	1	37	2.65%
2021/06/25	1	23.00	0	0.00	22.90	1	35	2.83%
2021/06/24	0	0.00	1	22.00	23.50	-1	34	-2.93%
2021/06/23	1	23.70	0	0.00	23.70	1	30	3.31%
2021/04/06	5	23.20	0	0.00	23.15	5	22	22.54%
2021/03/02	0	0.00	3	26.20	26.40	-3	45	-6.54%
2021/02/26	0	0.00	12	26.41	26.55	-12	45	-26.34%
2021/02/25	10	25.95	0	0.00	25.95	10	44	22.68%
2021/02/03	4	22.20	0	0.00	22.40	4	43	9.21%
2021/01/20	1	24.60	0	0.00	24.75	1	43	2.33%
2021/01/12	5	26.00	0	0.00	26.00	5	46	10.84%
2020/11/10	0	0.00	3	28.72	29.60	-3	53	-5.66%
2020/11/06	0	0.00	2	29.60	29.65	-2	54	-3.68%
2020/10/22	0	0.00	2	28.80	29.15	-2	64	-3.13%
2020/10/21	0	0.00	1	28.40	28.25	-1	63	-1.57%
2020/10/16	3	27.00	0	0.00	26.70	3	61	4.88%
2020/09/18	0	0.00	1	32.30	32.30	-1	58	-1.71%
2020/09/16	6	32.13	0	0.00	31.80	6	54	11.08%
2020/08/19	0	32.00	0	0.00	29.00	0	53	0.00%
2020/02/11	0	0.00	2	39.75	39.30	-2	218	-0.92%
2020/02/10	2	39.50	0	0.00	39.50	2	215	0.93%
2020/02/07	0	0.00	3	35.30	37.40	-3	212	-1.41%
2020/02/03	0	0.00	3	33.50	34.40	-3	217	-1.38%
2020/01/17	3	31.40	0	0.00	31.50	3	230	1.30%
2019/11/26	0	0.00	5	30.10	31.05	-5	274	-1.82%
2019/11/25	5	30.00	0	0.00	30.90	5	270	1.85%
2019/10/22	0	0.00	3	37.00	36.10	-3	188	-1.59%
2019/10/16	0	0.00	2	35.00	34.00	-2	164	-1.22%
2019/10/14	0	0.00	3	31.30	31.75	-3	149	-2.01%
2019/08/29	0	0.00	3	20.70	20.55	-3	39	-7.59%
2019/03/20	0	0.00	1	18.30	18.55	-1	33	-2.98%
2019/03/19	1	18.50	4	18.00	18.85	-3	28	-10.45%
2019/02/15	0	0.00	1	15.45	15.40	-1	31	-3.17%
2019/01/28	0	0.00	10	16.01	15.90	-10	32	-30.90%
2019/01/14	1	16.40	0	0.00	15.75	1	34	2.88%
2018/11/26	4	16.70	0	0.00	17.00	4	60	6.64%
2018/11/23	0	0.00	4	18.10	18.30	-4	55	-7.20%
2018/10/11	4	17.65	0	0.00	17.85	4	47	8.47%
2018/10/03	0	0.00	4	23.00	22.50	-4	43	-9.19%
2018/09/27	0	0.00	5	20.00	19.60	-5	34	-14.48%
2018/09/25	5	18.00	0	0.00	18.15	5	34	14.62%
2018/09/12	0	0.00	4	20.80	20.80	-4	41	-9.72%
2018/09/06	4	18.43	0	0.00	18.40	4	45	8.87%
2018/07/11	4	22.00	0	0.00	21.70	4	56	7.08%
2018/06/14	0	0.00	2	26.80	25.55	-2	97	-2.06%
2018/05/23	3	22.00	0	0.00	22.10	3	112	2.66%
2018/03/30	5	27.50	0	0.00	27.20	5	124	4.02%
2018/03/27	2	29.30	0	0.00	28.85	2	116	1.71%
2018/03/21	0	0.00	1	36.30	32.00	-1	102	-0.98%
2018/03/20	0	0.00	3	33.87	34.00	-3	87	-3.41%
2018/03/19	1	30.95	0	0.00	30.95	1	76	1.31%
2018/03/16	0	0.00	3	27.80	28.15	-3	65	-4.61%
2018/03/08	0	0.00	3	27.50	26.40	-3	54	-5.54%
2018/02/08	3	24.35	0	0.00	24.50	3	50	5.92%
2018/01/31	0	0.00	1	31.80	29.45	-1	45	-2.18%
2018/01/30	0	0.00	5	29.95	29.95	-5	38	-12.93%
2018/01/25	5	24.80	0	0.00	24.80	5	36	13.62%