長華* (8070)-福勝券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
52.1
漲跌
▼1.0
漲幅
-1.88%
成交量
7,504張
產業
上市電子通路類股▼1.32%
339人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	9	52.64	0	0.00	52.10	9	4,167	0.22%
2024/05/21	3	51.13	18	52.32	53.10	-15	4,075	-0.37%
2024/05/20	32	50.78	31	51.12	52.30	1	3,977	0.03%
2024/05/17	0	0.00	2	48.23	49.20	-2	3,904	-0.05%
2024/05/16	6	48.50	1	47.85	47.15	5	3,899	0.13%
2024/05/15	4	49.53	8	49.65	49.30	-4	3,816	-0.10%
2024/05/14	6	48.30	2	48.70	48.40	4	3,648	0.11%
2024/05/13	4	46.59	7	47.79	47.40	-3	3,559	-0.08%
2024/05/10	4	44.79	12	45.75	46.20	-8	3,466	-0.23%
2024/05/08	3	44.65	0	0.00	44.70	3	3,387	0.09%
2024/05/06	2	45.10	2	45.70	45.35	0	3,286	0.00%
2024/05/03	3	44.32	2.3	44.68	44.50	0.7	3,194	0.02%
2024/05/02	1	44.65	0	0.00	44.50	1	3,158	0.03%
2024/04/29	2	44.10	0	0.00	44.15	2	3,093	0.06%
2024/04/26	4	43.65	2	44.05	43.95	2	3,062	0.07%
2024/04/25	4	44.50	10	44.50	44.15	-6	2,994	-0.20%
2024/04/24	0	0.00	25	44.53	44.85	-25	2,828	-0.88%
2024/04/19	3	40.80	0	0.00	40.55	3	2,692	0.11%
2024/04/17	2	40.80	0	0.00	40.95	2	2,650	0.08%
2024/04/16	0	0.00	1	40.20	40.20	-1	2,617	-0.04%
2024/04/15	2.3	41.98	2	41.20	41.20	0.3	2,570	0.01%
2024/04/12	2	42.70	0	0.00	42.30	2	2,531	0.08%
2024/04/09	0	0.00	1	43.20	43.10	-1	2,388	-0.04%
2024/04/08	12	42.75	14	43.14	43.65	-2	2,313	-0.09%
2024/04/03	4	41.93	2	42.00	42.20	2	2,219	0.09%
2024/04/02	7	41.35	12	41.72	41.65	-5	2,173	-0.23%
2024/04/01	0	0.00	3	40.75	40.75	-3	2,104	-0.14%
2024/03/29	2	39.85	4	39.98	40.10	-2	2,081	-0.10%
2024/03/28	0	0.00	2	39.80	39.75	-2	2,058	-0.10%
2024/03/26	5	40.51	1	39.85	39.80	4	2,011	0.20%
2024/03/25	8	40.80	2	41.00	40.70	6	1,951	0.31%
2024/03/22	1	39.40	0	0.00	39.70	1	1,855	0.05%
2024/03/21	2	39.18	5	39.26	39.70	-3	1,788	-0.17%
2024/03/20	2	39.05	1	39.10	39.10	1	1,742	0.06%
2024/03/19	1	38.70	1	39.00	39.00	0	1,710	0.00%
2024/03/18	1	38.30	6	38.70	38.75	-5	1,675	-0.30%
2024/03/15	3	38.30	0	0.00	38.30	3	1,651	0.18%
2024/03/11	2	37.75	0	0.00	37.85	2	1,542	0.13%
2024/03/08	2	37.95	0	0.00	37.80	2	1,530	0.13%
2024/03/07	4	38.24	5	38.10	37.90	-1	1,485	-0.07%
2024/03/05	0	0.00	7	39.04	39.15	-7	1,385	-0.51%
2024/03/04	5	38.36	0	0.00	38.10	5	1,341	0.37%
2024/03/01	3	38.55	0	0.00	38.45	3	1,315	0.23%
2024/02/26	5	37.40	6	37.99	38.10	-1	1,151	-0.09%
2024/02/22	3	37.40	2	37.50	37.50	1	1,106	0.09%
2024/02/21	3	37.85	1	37.65	37.85	2	1,081	0.19%
2024/02/20	6	38.98	0	0.00	38.05	6	1,044	0.57%
2024/02/19	7	38.55	0	0.00	38.40	7	942	0.74%
2024/02/16	0	0.00	1	37.70	37.90	-1	863	-0.12%
2024/02/15	0	0.00	2	35.95	37.15	-2	766	-0.26%
2024/02/02	2	35.40	0	0.00	35.40	2	704	0.28%
2024/02/01	2	35.90	0	0.00	35.90	2	725	0.28%
2024/01/24	0	0.00	1	35.10	35.05	-1	692	-0.14%
2024/01/17	2	34.60	0	0.00	34.55	2	669	0.30%
2024/01/15	1	34.40	0	0.00	34.80	1	654	0.15%
2024/01/11	0	0.00	1	34.30	34.50	-1	652	-0.15%
2024/01/08	1	34.30	0	0.00	34.15	1	651	0.15%
2024/01/04	2	34.23	0	0.00	34.25	2	647	0.31%
2024/01/03	1	34.40	0	0.00	34.25	1	649	0.15%
2023/12/29	1	34.80	0	0.00	34.90	1	642	0.16%
2023/12/28	12	34.89	0	0.00	34.95	12	639	1.88%
2023/12/21	2	33.80	0	0.00	33.60	2	606	0.33%
2023/12/15	0	0.00	10	35.09	34.95	-10	582	-1.72%
2023/12/14	0	0.00	1	35.10	35.10	-1	576	-0.17%
2023/12/01	2	34.68	0	0.00	34.75	2	615	0.32%
2023/11/30	1	34.40	0	0.00	34.50	1	641	0.16%
2023/11/28	1	34.20	1	34.00	33.85	0	656	0.00%
2023/11/22	2	33.13	0	0.00	33.15	2	657	0.30%
2023/11/20	1	32.95	0	0.00	33.25	1	652	0.15%
2023/11/10	2	32.23	0	0.00	32.20	2	641	0.31%
2023/11/09	7	32.72	0	0.00	32.25	7	644	1.09%
2023/11/08	1	32.70	0	0.00	32.65	1	627	0.16%
2023/11/06	1	30.95	0	0.00	31.00	1	606	0.16%
2023/11/03	1	30.70	0	0.00	30.65	1	614	0.16%
2023/11/02	2	30.53	0	0.00	30.55	2	627	0.32%
2023/10/24	2	30.43	0	0.00	30.35	2	681	0.29%
2023/10/18	1	30.00	0	0.00	30.00	1	733	0.14%
2023/09/15	0	0.00	6	32.25	32.45	-6	1,100	-0.55%
2023/09/14	0	0.00	4	32.25	32.25	-4	1,105	-0.36%
2023/09/08	2	32.05	0	0.00	32.00	2	1,218	0.16%
2023/09/07	2	31.95	0	0.00	32.35	2	1,206	0.17%
2023/08/02	0	0.00	1	30.60	30.60	-1	1,173	-0.09%
2023/07/27	6	30.95	1	30.85	30.75	5	1,173	0.43%
2023/07/13	3	30.25	0	0.00	30.65	3	1,052	0.28%
2023/07/12	0	0.00	5	30.80	31.05	-5	979	-0.51%
2023/06/16	1	35.70	0	0.00	35.35	1	1,025	0.10%
2023/06/15	0	0.00	1	36.35	36.50	-1	1,010	-0.10%
2023/06/13	0	0.00	5	36.95	36.90	-5	964	-0.52%
2023/05/31	0	0.00	26	36.35	36.75	-26	1,037	-2.51%
2023/05/02	0	0.00	4	33.40	34.10	-4	1,016	-0.39%
2023/04/27	1	33.35	0	0.00	33.20	1	1,010	0.10%
2023/04/25	1	33.30	0	0.00	32.70	1	1,003	0.10%
2023/04/20	5	34.75	5	34.85	34.65	0	940	0.00%
2023/04/14	10	35.80	0	0.00	35.85	10	916	1.09%
2023/04/11	1	36.15	1	36.30	36.35	0	883	0.00%
2023/04/10	1	35.90	0	0.00	36.35	1	878	0.11%
2023/04/07	14	36.45	1	36.70	36.25	13	864	1.50%
2023/04/06	8	36.59	0	0.00	36.90	8	848	0.94%
2023/03/31	2	36.00	2	36.38	37.00	0	819	0.00%
2023/03/14	0	0.00	1	34.25	34.25	-1	627	-0.16%
2023/03/06	5	34.45	5	34.70	34.55	0	533	0.00%
2023/01/12	20	31.75	0	0.00	31.70	20	422	4.73%
2023/01/11	0	0.00	1	31.30	31.30	-1	412	-0.24%
2022/12/12	6	31.60	0	0.00	31.55	6	487	1.23%
2022/10/20	0	0.00	1	32.50	32.50	-1	561	-0.18%
2022/10/05	0	0.00	1	32.90	33.15	-1	633	-0.16%
2022/09/12	1	33.60	0	0.00	33.60	1	898	0.11%
2022/08/25	0	0.00	1	34.30	34.10	-1	984	-0.10%
2022/07/04	0	0.00	3	30.97	30.80	-3	1,360	-0.22%
2022/06/24	0	0.00	30	33.47	33.75	-30	1,306	-2.30%
2022/06/15	0	0.00	20	37.65	37.50	-20	1,256	-1.59%
2022/06/02	0	0.00	5	37.25	37.15	-5	1,413	-0.35%
2022/05/30	0	0.00	1	37.95	37.80	-1	1,505	-0.07%
2022/04/19	0	0.00	2	35.90	35.95	-2	2,117	-0.09%
2022/04/18	2	34.80	0	0.00	34.85	2	2,159	0.09%
2022/03/30	0	0.00	1	37.10	37.25	-1	3,959	-0.03%
2022/03/21	0	0.00	3	37.25	37.60	-3	4,006	-0.07%
2022/03/15	1	35.30	0	0.00	35.30	1	3,930	0.03%
2022/03/11	0	0.00	1	36.30	36.20	-1	3,902	-0.03%
2022/03/08	2	36.00	0	0.00	35.40	2	3,864	0.05%
2022/02/21	0	0.00	1	38.25	38.05	-1	3,555	-0.03%
2022/02/18	6	37.95	2	38.00	37.95	4	3,545	0.11%
2022/02/14	1	36.70	0	0.00	37.15	1	3,584	0.03%
2022/01/19	0	0.00	5	36.70	36.90	-5	3,669	-0.14%
2022/01/17	9	36.30	0	0.00	36.30	9	3,564	0.25%
2022/01/13	0	0.00	1	35.95	35.95	-1	3,523	-0.03%
2022/01/12	15	36.40	0	0.00	36.05	15	3,506	0.43%
2022/01/11	2	36.80	10	36.80	36.30	-8	3,484	-0.23%
2022/01/10	2	37.38	2	37.25	37.05	0	3,429	0.00%
2022/01/07	0	0.00	1	38.50	37.80	-1	3,381	-0.03%
2022/01/05	0	0.00	5	37.22	37.95	-5	3,226	-0.15%
2022/01/04	9	37.55	21	37.95	37.55	-12	3,122	-0.38%
2022/01/03	2	37.63	2	38.15	38.15	0	3,040	0.00%
2021/12/30	102	39.77	91	39.96	38.90	11	2,873	0.38%	大買/
2021/12/29	16	37.31	1	38.50	38.05	15	2,217	0.68%
2021/12/28	0	0.00	4	35.83	36.20	-4	1,822	-0.22%
2021/12/27	0	0.00	6	34.38	34.40	-6	1,670	-0.36%
2021/12/24	0	0.00	7	34.55	34.35	-7	1,665	-0.42%
2021/12/23	15	34.30	0	0.00	34.45	15	1,645	0.91%
2021/12/22	0	0.00	4	33.30	33.70	-4	1,596	-0.25%
2021/12/21	0	0.00	1	33.20	33.15	-1	1,628	-0.06%
2021/12/20	5	32.90	0	0.00	32.95	5	1,643	0.30%
2021/12/17	0	0.00	1	32.70	32.20	-1	1,640	-0.06%
2021/11/30	0	0.00	19	34.19	34.20	-19	1,661	-1.14%
2021/11/24	1	33.50	1	33.95	34.05	0	1,741	0.00%
2021/11/23	2	34.00	0	0.00	33.85	2	1,734	0.12%
2021/11/17	21	35.46	3	35.57	35.25	18	1,708	1.05%
2021/11/16	0	0.00	1	36.00	35.75	-1	1,699	-0.06%
2021/11/10	1	35.30	0	0.00	35.60	1	1,595	0.06%
2021/11/08	2	35.15	4	35.50	35.00	-2	1,582	-0.13%
2021/11/04	1	35.10	1	35.60	35.40	0	1,600	0.00%
2021/11/03	0	0.00	4	35.00	35.45	-4	1,553	-0.26%
2021/11/02	0	0.00	4	34.80	33.80	-4	1,567	-0.26%
2021/10/29	30	33.80	1	34.00	33.80	29	1,547	1.87%
2021/10/13	5	30.15	1	30.45	30.05	4	2,369	0.17%
2021/10/07	1	30.95	0	0.00	31.20	1	2,466	0.04%
2021/10/05	0	0.00	2	29.25	30.80	-2	2,835	-0.07%
2021/10/04	2	31.50	0	0.00	30.35	2	2,862	0.07%
2021/09/28	0	0.00	7	34.20	34.20	-7	3,243	-0.22%
2021/09/14	0	0.00	20	33.30	33.15	-20	3,376	-0.59%
2021/09/13	0	0.00	3	33.05	32.95	-3	3,390	-0.09%
2021/09/07	0	0.00	2.1	33.95	34.15	-2.1	3,444	-0.06%
2021/09/02	20	34.10	0	0.00	33.70	20	3,407	0.59%
2021/09/01	0	0.00	20	35.10	34.65	-20	3,404	-0.59%
2021/08/31	20	34.00	0	0.00	35.10	20	3,401	0.59%
2021/08/30	0	0.00	25	34.17	34.65	-25	3,389	-0.74%
2021/08/27	20	33.05	0	0.00	33.05	20	3,346	0.60%
2021/08/18	0	0.00	1	30.55	32.10	-1	3,594	-0.03%
2021/08/17	1	31.20	0	0.00	31.20	1	3,595	0.03%
2021/08/11	0	0.00	20	33.07	33.00	-20	3,656	-0.55%
2021/08/09	0	0.00	3	35.65	35.05	-3	3,710	-0.08%
2021/08/06	3	36.85	3	37.00	36.30	0	3,726	0.00%
2021/08/05	11	36.90	2	36.80	36.85	9	3,741	0.24%
2021/08/04	2	37.25	2	37.60	37.15	0	3,885	0.00%
2021/08/02	0	0.00	10	37.95	37.95	-10	3,961	-0.25%
2021/07/30	48	37.95	13	38.38	37.50	35	3,961	0.88%
2021/07/27	7	37.46	0	0.00	37.05	7	3,974	0.18%
2021/07/26	17	38.21	35	38.57	38.90	-18	3,940	-0.46%
2021/07/23	1	36.35	0	0.00	36.30	1	3,788	0.03%
2021/07/22	16	36.46	29	36.72	36.40	-13	3,789	-0.34%
2021/07/21	10	35.90	10	36.00	36.45	0	3,747	0.00%
2021/07/20	0	0.00	3	36.07	35.40	-3	3,728	-0.08%
2021/07/19	10	36.25	8	36.48	36.45	2	3,746	0.05%
2021/07/16	10	36.50	0	0.00	36.15	10	3,854	0.26%
2021/07/15	10	36.05	0	0.00	36.05	10	3,880	0.26%
2021/07/13	8	36.90	0	0.00	36.15	8	4,012	0.20%
2021/07/12	17	36.39	17	36.78	37.00	0	3,969	0.00%
2021/07/09	1	34.90	4	34.80	34.95	-3	3,774	-0.08%
2021/07/08	5	35.10	0	0.00	35.00	5	3,845	0.13%
2021/07/07	1	34.95	21	35.02	35.80	-20	3,856	-0.52%
2021/07/06	20	33.88	0	0.00	33.55	20	3,793	0.53%
2021/07/05	0	0.00	3	33.55	33.60	-3	4,004	-0.07%
2021/07/02	10	32.43	10	32.63	33.30	0	4,049	0.00%
2021/07/01	2	32.40	0	0.00	31.85	2	4,296	0.05%
2021/06/29	2	32.75	0	0.00	32.20	2	4,416	0.05%
2021/06/28	0	0.00	10	33.10	32.95	-10	4,457	-0.22%
2021/06/25	10	33.45	3	33.45	33.10	7	4,603	0.15%
2021/06/23	1	31.00	0	0.00	32.30	1	4,614	0.02%
2021/06/22	6	31.22	0	0.00	31.05	6	4,626	0.13%
2021/06/09	0	0.00	2	33.30	32.75	-2	5,877	-0.03%
2021/06/08	1	33.30	0	0.00	33.25	1	5,989	0.02%
2021/06/03	0	0.00	5	33.50	33.30	-5	6,229	-0.08%
2021/06/02	0	0.00	1	33.35	33.65	-1	6,374	-0.02%
2021/06/01	0	0.00	1	34.05	33.95	-1	6,466	-0.02%
2021/05/31	1	34.65	0	0.00	34.10	1	6,640	0.02%
2021/05/28	1	34.80	0	0.00	34.00	1	6,803	0.01%
2021/05/25	0	0.00	1	34.00	33.80	-1	7,330	-0.01%
2021/05/18	0	0.00	3	31.67	31.65	-3	9,899	-0.03%
2021/05/17	2	29.50	0	0.00	29.20	2	10,211	0.02%
2021/05/14	9	31.82	0	0.00	31.45	9	10,261	0.09%
2021/05/12	1	30.35	2	31.18	31.10	-1	10,182	-0.01%
2021/05/11	4	34.28	3	33.93	33.70	1	10,011	0.01%
2021/05/04	5	36.12	10	35.20	36.70	-5	10,043	-0.05%
2021/05/03	4	39.28	2	38.90	37.90	2	10,004	0.02%
2021/04/29	1	40.00	0	0.00	39.80	1	9,979	0.01%
2021/04/28	4	40.13	7	40.02	40.00	-3	10,111	-0.03%
2021/04/23	0	0.00	1	40.10	40.65	-1	10,641	-0.01%
2021/04/22	3	40.18	2	41.35	40.05	1	10,662	0.01%
2021/04/21	0	0.00	7	41.95	41.65	-7	10,551	-0.07%
2021/04/20	5	41.90	2	42.00	41.70	3	10,528	0.03%
2021/04/19	1	42.60	2	42.33	41.85	-1	10,554	-0.01%
2021/04/16	0	0.00	13	41.52	41.95	-13	10,462	-0.12%
2021/04/14	2	40.25	10	39.30	40.70	-8	10,550	-0.08%
2021/04/13	3	40.87	2	40.65	40.45	1	10,799	0.01%
2021/04/12	31	42.66	9	42.63	42.15	22	10,706	0.21%
2021/04/09	14	42.45	26	42.48	42.70	-12	10,688	-0.11%
2021/04/08	12	41.73	0	0.00	41.60	12	10,495	0.11%
2021/04/07	7	42.12	8	42.43	42.05	-1	10,456	-0.01%
2021/03/31	4	40.78	0	0.00	40.75	4	10,176	0.04%
2021/03/30	8	41.46	0	0.00	40.95	8	10,164	0.08%
2021/03/29	0	0.00	6	40.30	40.10	-6	10,085	-0.06%
2021/03/26	0	0.00	6	40.00	40.25	-6	10,103	-0.06%
2021/03/25	0	0.00	1	39.60	39.70	-1	10,130	-0.01%
2021/03/19	7	41.05	9	41.20	41.20	-2	10,052	-0.02%
2021/03/18	1	41.25	5	40.90	40.95	-4	9,930	-0.04%
2021/03/17	1	42.60	0.1	41.65	41.40	0.9	10,055	0.01%
2021/03/16	32	42.78	6	42.23	42.20	26	9,941	0.26%
2021/03/15	11.1	40.17	0	0.00	40.10	11.1	9,613	0.12%
2021/03/12	1	39.75	10	39.80	40.00	-9	9,700	-0.09%
2021/03/09	5	38.56	10	38.40	38.80	-5	9,839	-0.05%
2021/03/02	14	41.68	8	41.69	40.90	6	10,812	0.06%
2021/02/26	3	42.27	4	42.49	41.90	-1	10,673	-0.01%
2021/02/25	2	43.08	4	42.39	41.50	-2	10,450	-0.02%
2021/02/24	16	43.36	7	42.62	41.40	9	10,258	0.09%
2021/02/23	6	40.28	1	39.80	42.90	5	9,568	0.05%
2021/02/22	2	39.08	15	39.03	39.00	-13	9,177	-0.14%
2021/02/19	57	40.49	16	40.67	40.70	41	8,798	0.47%
2021/02/18	3	37.20	0	0.00	38.10	3	7,979	0.04%
2021/02/17	2	32.25	2	33.50	34.65	0	7,929	0.00%
2021/02/05	0	0.00	13	31.60	31.50	-13	7,740	-0.17%
2021/02/04	1	30.95	0	0.00	30.80	1	7,638	0.01%
2021/02/03	1	30.65	0	0.00	30.75	1	7,621	0.01%
2021/02/02	0	0.00	0.1	30.20	30.00	-0.1	7,615	0.00%
2021/01/28	0	0.00	4	31.15	30.65	-4	7,551	-0.05%
2021/01/26	3	31.38	17	31.60	31.25	-14	7,534	-0.19%
2021/01/25	6	32.23	26	32.05	32.15	-20	7,443	-0.27%
2021/01/22	10	31.72	9	31.45	31.40	1	7,422	0.01%
2021/01/21	7	31.94	31	32.35	31.75	-24	7,404	-0.32%
2021/01/20	26	31.72	26	32.63	31.15	0	7,342	0.00%
2021/01/19	0	0.00	12	30.87	31.15	-12	6,985	-0.17%
2021/01/15	0	0.00	26	29.86	29.50	-26	7,003	-0.37%
2021/01/14	10	30.53	5	30.50	30.40	5	6,993	0.07%
2021/01/13	10	30.60	10	30.45	30.40	0	6,991	0.00%
2021/01/12	20	30.55	0	0.00	30.45	20	6,964	0.29%
2021/01/11	5.1	31.10	20	31.03	31.25	-14.9	6,891	-0.22%
2021/01/08	3	30.60	1	30.90	30.70	2	6,855	0.03%
2021/01/07	25	31.47	5	32.00	31.65	20	6,777	0.30%
2021/01/06	50	32.11	55	32.75	32.10	-5	6,660	-0.08%
2021/01/05	5	31.55	9	31.46	31.25	-4	6,326	-0.06%
2021/01/04	6	31.38	7	31.40	31.20	-1	6,316	-0.02%
2020/12/31	26	30.67	17	30.65	30.65	9	6,150	0.15%
2020/12/30	10	30.20	0	0.00	30.55	10	6,122	0.16%
2020/12/29	3	30.10	0	0.00	30.05	3	6,084	0.05%
2020/12/28	2	30.70	0	0.00	30.55	2	6,051	0.03%
2020/12/25	10	30.70	0	0.00	30.30	10	5,998	0.17%
2020/12/24	0	0.00	1	30.30	30.50	-1	5,935	-0.02%
2020/12/23	0	0.00	2	29.10	30.30	-2	5,901	-0.03%
2020/12/22	2	29.50	1	29.55	29.35	1	5,852	0.02%
2020/12/21	2	29.65	1	29.25	30.10	1	5,835	0.02%
2020/12/17	1	30.45	2	30.28	30.75	-1	5,848	-0.02%
2020/12/16	2	30.60	0	0.00	30.90	2	6,120	0.03%
2020/12/15	5	30.40	0	0.00	30.25	5	6,492	0.08%
2020/12/14	27	31.49	14	31.57	31.20	13	6,487	0.20%
2020/12/11	10	30.18	26	31.03	32.10	-16	6,316	-0.25%
2020/12/10	8	30.35	0	0.00	30.20	8	6,071	0.13%
2020/12/09	0	0.00	2	30.60	30.90	-2	5,998	-0.03%
2020/12/08	29	30.94	3	31.00	30.75	26	5,936	0.44%
2020/12/07	4	30.85	0	0.00	30.20	4	5,800	0.07%
2020/12/03	10	30.13	5	30.03	29.90	5	5,587	0.09%
2020/12/02	5	30.57	15	30.18	30.80	-10	5,423	-0.18%
2020/12/01	12	30.93	15	31.23	30.75	-3	5,180	-0.06%
2020/11/30	14	29.07	10	28.89	29.15	4	4,568	0.09%
2020/11/27	28	26.26	94	25.48	26.50	-66	4,302	-1.53%
2020/11/26	8	24.73	0	0.00	24.50	8	3,983	0.20%
2020/11/23	27	24.18	0	0.00	24.00	27	3,879	0.70%
2020/11/20	4	24.03	1	23.95	24.05	3	3,850	0.08%
2020/11/16	9	23.48	0	0.00	23.40	9	3,949	0.23%
2020/11/13	5	22.89	0	0.00	23.15	5	4,346	0.12%
2020/11/12	5	22.10	0	0.00	22.05	5	5,003	0.10%
2020/11/10	0	0.00	3	21.90	21.95	-3	4,954	-0.06%
2020/11/09	5	21.90	0	0.00	21.80	5	4,916	0.10%
2020/11/06	0	0.00	3	21.60	21.65	-3	4,900	-0.06%
2020/11/05	1	21.90	0	0.00	21.90	1	4,880	0.02%
2020/11/03	1	21.65	0	0.00	21.70	1	4,811	0.02%
2020/10/30	2	22.35	4	21.80	22.05	-2	4,746	-0.04%
2020/10/28	0	0.00	22	22.62	22.30	-22	4,576	-0.48%
2020/10/26	2	21.70	0	0.00	22.10	2	4,392	0.05%
2020/10/23	3	21.58	5	21.88	21.65	-2	4,268	-0.05%
2020/10/22	3	20.40	4	21.00	21.60	-1	4,122	-0.02%
2020/10/21	3	20.60	3	20.75	20.50	0	4,049	0.00%
2020/10/19	0	0.00	5	20.04	20.10	-5	4,000	-0.12%
2020/10/07	1	20.30	0	0.00	20.10	1	3,794	0.03%
2020/09/28	0	0.00	1	19.60	19.85	-1	3,704	-0.03%
2020/09/25	1	19.75	1	19.75	19.40	0	3,684	0.00%
2020/09/23	0	0.00	2	20.30	20.30	-2	3,591	-0.06%
2020/09/21	5	22.25	6	21.63	21.35	-1	3,446	-0.03%
2020/09/18	10	21.56	4	21.90	21.90	6	3,120	0.19%
2020/09/17	0	0.00	3	19.60	19.95	-3	2,690	-0.11%
2020/09/14	0	0.00	5	19.10	19.10	-5	2,585	-0.19%
2020/09/09	3	18.95	5	19.25	19.45	-2	2,511	-0.08%
2020/09/02	0	0.00	2	19.35	19.35	-2	2,347	-0.09%
2020/09/01	12	19.59	0	0.00	19.55	12	2,303	0.52%
2020/08/28	2	19.45	0	0.00	19.60	2	2,169	0.09%
2020/08/27	3	19.25	0	0.00	19.20	3	2,115	0.14%
2020/08/21	7	20.08	0	0.00	20.00	7	1,847	0.38%
2020/08/20	7	19.99	2	20.05	19.90	5	1,734	0.29%
2020/08/19	33	22.61	2	21.98	20.70	31	1,560	1.99%
2020/08/18	37	22.91	10	22.95	22.95	27	1,016	2.66%
2020/07/30	0	0.00	3	175.00	178.00	-3	139	-2.15%
2020/07/23	0	0.00	0.2	171.50	172.00	-0.2	131	-0.18%
2020/07/21	0	0.00	0.1	171.00	171.50	-0.1	127	-0.05%
2020/07/09	0.1	168.50	0	0.00	168.50	0.1	102	0.10%
2020/07/06	2	168.00	0	0.00	168.00	2	100	1.99%
2020/06/24	0.1	163.50	0	0.00	163.50	0.1	100	0.10%
2020/06/23	1	164.50	0	0.00	164.50	1	104	0.96%
2020/06/19	0.1	164.00	0	0.00	164.50	0.1	110	0.09%
2020/04/27	0	0.00	0	154.00	153.50	0	155	-0.01%
2020/04/13	0	146.00	0	0.00	145.00	0	155	0.01%
2020/04/10	0	0.00	2	147.00	146.00	-2	158	-1.26%
2020/04/09	2	146.00	0	0.00	146.00	2	158	1.26%
2020/04/07	0	0.00	1	144.00	144.00	-1	160	-0.62%
2020/03/26	0	0.00	1	141.00	142.00	-1	151	-0.66%
2020/03/25	1	138.00	0	0.00	140.00	1	149	0.67%
2020/03/12	0	0.00	1	151.50	151.50	-1	126	-0.79%
2020/03/10	2	157.50	0	0.00	159.50	2	122	1.63%
2020/02/14	0	0.00	3	165.50	165.00	-3	123	-2.43%
2020/02/10	1	160.50	0	0.00	161.00	1	132	0.76%
2019/12/27	0	0.00	1	174.50	174.50	-1	140	-0.71%
2019/11/26	3	179.50	0	0.00	180.50	3	144	2.08%
2019/11/19	0	0.00	5	180.50	180.00	-5	140	-3.56%
2019/11/18	0	0.00	15	180.67	180.50	-15	139	-10.79%
2019/09/18	1	162.50	0	0.00	162.50	1	153	0.65%
2019/08/22	1	159.00	0	0.00	158.50	1	161	0.62%
2019/08/19	5	159.50	0	0.00	159.00	5	169	2.96%
2019/08/16	6	159.00	0	0.00	159.00	6	169	3.54%
2019/08/12	2	153.00	0	0.00	153.00	2	175	1.14%
2019/08/07	2	148.00	0	0.00	147.00	2	177	1.13%
2019/08/01	3	158.50	0	0.00	159.00	3	191	1.57%
2019/07/11	1	175.00	0	0.00	174.50	1	223	0.45%
2019/05/09	1	169.00	0	0.00	169.00	1	266	0.38%
2019/04/10	0	0.00	1	168.50	171.00	-1	171	-0.58%
2019/04/03	0	0.00	1	157.50	158.00	-1	146	-0.68%
2019/03/25	4	156.75	0	0.00	158.00	4	123	3.25%
2019/03/19	0	0.00	2	152.50	152.50	-2	81	-2.47%
2019/02/27	0	0.00	1	140.50	141.00	-1	37	-2.66%
2019/02/21	0	0.00	1	137.50	137.50	-1	31	-3.16%
2018/11/30	2	134.50	0	0.00	134.50	2	106	1.87%
2018/10/17	2	121.00	0	0.00	121.00	2	101	1.97%
2018/10/16	1	119.50	0	0.00	120.50	1	101	0.98%
2018/10/05	0	0.00	1	130.00	128.50	-1	99	-1.01%
2018/09/25	0	0.00	1	141.00	141.50	-1	107	-0.93%
2018/09/05	4	133.25	0	0.00	136.50	4	109	3.66%
2018/07/04	0	0.00	1	126.50	126.00	-1	146	-0.68%
2018/06/14	1	149.00	0	0.00	149.00	1	145	0.69%
2018/06/08	1	150.00	1	150.00	150.00	0	173	0.00%
2018/04/25	2	145.25	0	0.00	147.50	2	246	0.81%
2018/04/09	0	0.00	1	150.00	149.00	-1	289	-0.35%
2018/03/15	2	156.75	5	159.00	153.00	-3	270	-1.11%
2018/03/14	1	157.00	1	157.50	157.50	0	245	0.00%
2018/03/13	5	156.00	0	0.00	155.00	5	232	2.15%
2018/02/21	1	145.00	0	0.00	144.50	1	195	0.51%
2018/01/04	0	0.00	1	148.50	148.50	-1	254	-0.39%