台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)
可現股當沖
  • 股價
    27.65
  • 漲跌
    ▼0.25
  • 漲幅
    -0.90%
  • 成交量
    25
  • 產業
    上市 電子通路類股
  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
陞泰 (8072)籌碼相關-福勝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

福勝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1400.00226.4026.35-2113-1.77%
2024/08/0500.00226.6526.80-2295-0.68%
2024/07/2200.00230.3030.25-2279-0.72%
2024/07/05232.5000.0032.5522410.83%
2024/07/0100.001032.8532.85-10213-4.68%
2024/06/2600.003.232.4832.40-3.2190-1.68%
2024/06/1800.00229.9530.00-2131-1.52%
2024/06/17230.08230.2530.1501280.00%
2024/05/3000.00129.6029.40-1135-0.74%
2024/05/29129.7000.0029.6011630.61%
2024/05/23228.6500.0028.7021741.14%
2024/04/1600.00126.7026.15-1226-0.44%
2024/03/27127.2500.0027.1012210.45%
2024/03/0500.00129.8529.40-1197-0.51%
2024/03/04430.20130.0030.0531901.57%
2023/11/2100.000.626.8027.00-0.661-0.97%
2023/11/1600.00126.7526.70-158-1.70%
2023/10/2400.00126.8526.65-171-1.40%
2023/08/0100.00426.9026.95-4395-1.01%
2023/07/28226.9000.0027.0024290.47%
2023/07/24226.9500.0026.9024300.47%
2023/07/18126.6000.0026.5014300.23%
2023/07/1300.00127.2026.90-1432-0.23%
2023/06/2900.00131.1531.15-1420-0.24%
2023/06/2800.00230.8030.95-2384-0.52%
2023/06/271030.7900.0029.35103672.72%
2023/06/26130.10330.3030.30-2338-0.59%
2023/06/1600.001027.9027.90-10308-3.24%
2023/06/151028.8500.0028.40103053.28%
2023/06/0700.002028.1027.75-20284-7.04%
2023/06/0500.001528.3328.40-15294-5.09%
2023/05/29227.7500.0027.7523470.58%
2023/05/25328.0000.0027.8533500.86%
2023/05/171027.7100.0027.60103562.81%
2023/05/1000.001028.2028.05-10388-2.57%
2023/05/0900.00327.5826.95-3383-0.78%
2023/05/05328.5000.0028.1533760.80%
2023/05/041028.4500.0028.45103732.68%
2023/04/12228.5000.0028.5023390.59%
2023/02/2100.00227.2527.15-21,251-0.16%
2023/02/1300.00227.3027.30-21,307-0.15%
2022/12/2100.00226.7026.75-21,259-0.16%
2022/12/2000.00127.3026.40-11,261-0.08%
2022/12/1400.00128.6528.55-11,245-0.08%
2022/12/1300.00228.0028.15-21,239-0.16%
2022/12/12228.2500.0027.6021,2380.16%
2022/12/061231.1200.0030.80121,2160.99%
2022/12/051232.9300.0032.60121,1921.01%
2022/12/0200.00234.2533.45-21,146-0.17%
2022/12/0100.001232.9332.90-121,034-1.16%
2022/11/30731.2100.0031.4079450.74%
2022/11/291031.20231.5031.8089260.86%
2022/11/25132.1500.0031.0018220.12%
2022/11/24333.020.133.2032.202.97730.37%
2022/11/238.135.26533.5032.653.17190.43%
2022/11/22633.51532.8033.5015710.18%
2022/11/2100.00432.9833.65-4495-0.81%
2022/11/18230.2000.0030.6024030.50%
2022/11/1600.00226.4526.20-2365-0.55%
2022/11/15228.6000.0026.6023660.55%
2022/11/1100.001.626.1826.05-1.6374-0.43%
2022/10/1300.00221.5521.55-2314-0.64%
2022/10/0400.000.323.2023.35-0.3304-0.08%
2022/09/28223.4000.0022.2022990.67%
2022/09/2000.00026.5026.800280-0.01%
2022/09/1900.000.126.4526.40-0.1277-0.02%
2022/09/160.128.3800.0028.300.12710.04%
2022/08/1700.00225.1525.80-269-2.88%
2022/08/16225.601025.6025.60-862-12.70%
2022/07/08523.1500.0023.0054012.24%
2022/07/05223.3500.0023.402395.08%
2022/06/2100.00223.7023.80-237-5.34%
2022/06/20523.2000.0023.1553713.31%
2022/05/2500.00224.8324.80-234-5.76%
2022/05/24225.90525.2025.05-333-9.07%
2022/05/2300.00524.0024.10-522-22.27%
2022/01/1100.00326.4526.30-355-5.43%
2022/01/0600.00126.6026.35-154-1.84%
2021/12/3000.00127.7027.15-152-1.91%
2021/12/2900.00527.4727.25-551-9.72%
2021/12/28327.2500.0027.253496.02%
2021/12/2700.00227.8027.15-248-4.14%
2021/12/2400.00527.4027.40-533-15.12%
2021/12/1300.002524.5024.50-2526-96.03%
2021/10/0400.00223.5023.30-233-5.94%
2021/08/23524.3900.0024.2053912.82%
2021/08/18524.0000.0024.3053812.94%
2021/07/29225.4000.0025.452563.55%
2021/07/07225.5500.0025.252912.19%
2021/04/1200.00230.5030.50-2101-1.98%
2021/04/0800.00128.8528.85-194-1.06%
2021/03/29129.1000.0029.001971.02%
2021/02/011027.6000.0027.50101208.32%
2021/01/151028.7400.0028.40101218.25%
2021/01/14529.6000.0029.4551194.18%
2021/01/1300.00231.0529.45-2118-1.68%
2021/01/12230.4500.0030.4521041.92%
2020/12/0700.00127.5028.25-1315-0.32%
2020/11/16727.4500.0027.3073162.21%
2020/11/13127.9000.0027.5513160.32%
2020/11/02429.5300.0029.5043311.21%
2020/10/30129.8500.0029.6513330.30%
2020/10/05531.4000.0032.1054321.16%
2020/09/1600.00134.4034.40-1358-0.28%
2020/09/15133.3500.0033.3513080.32%
2020/07/2200.00132.7033.55-1332-0.30%
2020/07/21130.5000.0030.5012930.34%
2020/06/1600.00129.0028.15-1184-0.54%
2020/06/15129.5500.0028.7511820.55%
2020/06/1000.001727.6628.30-17150-11.26%
2020/06/09126.30125.3026.3001280.00%
2020/06/08123.9500.0023.9511170.85%
2020/03/2700.00220.1320.05-287-2.29%
2020/02/2400.000.820.0520.05-0.841-1.92%
2019/10/09222.3500.0022.252533.77%
2019/08/2200.003.220.1520.10-3.223-13.56%
2019/06/1100.001620.7020.65-1637-42.42%
2019/05/2800.00521.2020.95-539-12.54%
2019/04/2500.001.622.1122.15-1.656-2.83%
2019/01/1500.00121.2021.00-150-1.98%
2019/01/02122.1000.0022.051561.77%
2018/11/2200.00122.4022.00-150-1.98%
2018/11/2100.00522.3022.25-548-10.40%
2018/11/20522.2500.0022.2553613.72%
2018/10/26120.3000.0020.201293.37%
2018/06/0100.00423.7524.05-463-6.27%
2018/03/1500.000.121.0020.95-0.139-0.29%
2018/03/1400.00021.0021.00038-0.05%
2018/03/1300.001.521.0021.10-1.538-3.81%
轉單效益發威 陞泰奪多個美系新客戶 明年營運拚高峰Anue鉅亨-2023/11/21
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨-2023/04/27
陞泰 相關文章
陞泰 相關影音