陞泰 (8072)-福勝券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
29.30
漲跌
▼0.10
漲幅
-0.34%
成交量
246張
產業
上市電子通路類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	29.60	29.40	-1	135	-0.74%
2024/05/29	1	29.70	0	0.00	29.60	1	163	0.61%
2024/05/23	2	28.65	0	0.00	28.70	2	174	1.14%
2024/04/16	0	0.00	1	26.70	26.15	-1	226	-0.44%
2024/03/27	1	27.25	0	0.00	27.10	1	221	0.45%
2024/03/05	0	0.00	1	29.85	29.40	-1	197	-0.51%
2024/03/04	4	30.20	1	30.00	30.05	3	190	1.57%
2023/11/21	0	0.00	0.6	26.80	27.00	-0.6	61	-0.97%
2023/11/16	0	0.00	1	26.75	26.70	-1	58	-1.70%
2023/10/24	0	0.00	1	26.85	26.65	-1	71	-1.40%
2023/08/01	0	0.00	4	26.90	26.95	-4	395	-1.01%
2023/07/28	2	26.90	0	0.00	27.00	2	429	0.47%
2023/07/24	2	26.95	0	0.00	26.90	2	430	0.47%
2023/07/18	1	26.60	0	0.00	26.50	1	430	0.23%
2023/07/13	0	0.00	1	27.20	26.90	-1	432	-0.23%
2023/06/29	0	0.00	1	31.15	31.15	-1	420	-0.24%
2023/06/28	0	0.00	2	30.80	30.95	-2	384	-0.52%
2023/06/27	10	30.79	0	0.00	29.35	10	367	2.72%
2023/06/26	1	30.10	3	30.30	30.30	-2	338	-0.59%
2023/06/16	0	0.00	10	27.90	27.90	-10	308	-3.24%
2023/06/15	10	28.85	0	0.00	28.40	10	305	3.28%
2023/06/07	0	0.00	20	28.10	27.75	-20	284	-7.04%
2023/06/05	0	0.00	15	28.33	28.40	-15	294	-5.09%
2023/05/29	2	27.75	0	0.00	27.75	2	347	0.58%
2023/05/25	3	28.00	0	0.00	27.85	3	350	0.86%
2023/05/17	10	27.71	0	0.00	27.60	10	356	2.81%
2023/05/10	0	0.00	10	28.20	28.05	-10	388	-2.57%
2023/05/09	0	0.00	3	27.58	26.95	-3	383	-0.78%
2023/05/05	3	28.50	0	0.00	28.15	3	376	0.80%
2023/05/04	10	28.45	0	0.00	28.45	10	373	2.68%
2023/04/12	2	28.50	0	0.00	28.50	2	339	0.59%
2023/02/21	0	0.00	2	27.25	27.15	-2	1,251	-0.16%
2023/02/13	0	0.00	2	27.30	27.30	-2	1,307	-0.15%
2022/12/21	0	0.00	2	26.70	26.75	-2	1,259	-0.16%
2022/12/20	0	0.00	1	27.30	26.40	-1	1,261	-0.08%
2022/12/14	0	0.00	1	28.65	28.55	-1	1,245	-0.08%
2022/12/13	0	0.00	2	28.00	28.15	-2	1,239	-0.16%
2022/12/12	2	28.25	0	0.00	27.60	2	1,238	0.16%
2022/12/06	12	31.12	0	0.00	30.80	12	1,216	0.99%
2022/12/05	12	32.93	0	0.00	32.60	12	1,192	1.01%
2022/12/02	0	0.00	2	34.25	33.45	-2	1,146	-0.17%
2022/12/01	0	0.00	12	32.93	32.90	-12	1,034	-1.16%
2022/11/30	7	31.21	0	0.00	31.40	7	945	0.74%
2022/11/29	10	31.20	2	31.50	31.80	8	926	0.86%
2022/11/25	1	32.15	0	0.00	31.00	1	822	0.12%
2022/11/24	3	33.02	0.1	33.20	32.20	2.9	773	0.37%
2022/11/23	8.1	35.26	5	33.50	32.65	3.1	719	0.43%
2022/11/22	6	33.51	5	32.80	33.50	1	571	0.18%
2022/11/21	0	0.00	4	32.98	33.65	-4	495	-0.81%
2022/11/18	2	30.20	0	0.00	30.60	2	403	0.50%
2022/11/16	0	0.00	2	26.45	26.20	-2	365	-0.55%
2022/11/15	2	28.60	0	0.00	26.60	2	366	0.55%
2022/11/11	0	0.00	1.6	26.18	26.05	-1.6	374	-0.43%
2022/10/13	0	0.00	2	21.55	21.55	-2	314	-0.64%
2022/10/04	0	0.00	0.3	23.20	23.35	-0.3	304	-0.08%
2022/09/28	2	23.40	0	0.00	22.20	2	299	0.67%
2022/09/20	0	0.00	0	26.50	26.80	0	280	-0.01%
2022/09/19	0	0.00	0.1	26.45	26.40	-0.1	277	-0.02%
2022/09/16	0.1	28.38	0	0.00	28.30	0.1	271	0.04%
2022/08/17	0	0.00	2	25.15	25.80	-2	69	-2.88%
2022/08/16	2	25.60	10	25.60	25.60	-8	62	-12.70%
2022/07/08	5	23.15	0	0.00	23.00	5	40	12.24%
2022/07/05	2	23.35	0	0.00	23.40	2	39	5.08%
2022/06/21	0	0.00	2	23.70	23.80	-2	37	-5.34%
2022/06/20	5	23.20	0	0.00	23.15	5	37	13.31%
2022/05/25	0	0.00	2	24.83	24.80	-2	34	-5.76%
2022/05/24	2	25.90	5	25.20	25.05	-3	33	-9.07%
2022/05/23	0	0.00	5	24.00	24.10	-5	22	-22.27%
2022/01/11	0	0.00	3	26.45	26.30	-3	55	-5.43%
2022/01/06	0	0.00	1	26.60	26.35	-1	54	-1.84%
2021/12/30	0	0.00	1	27.70	27.15	-1	52	-1.91%
2021/12/29	0	0.00	5	27.47	27.25	-5	51	-9.72%
2021/12/28	3	27.25	0	0.00	27.25	3	49	6.02%
2021/12/27	0	0.00	2	27.80	27.15	-2	48	-4.14%
2021/12/24	0	0.00	5	27.40	27.40	-5	33	-15.12%
2021/12/13	0	0.00	25	24.50	24.50	-25	26	-96.03%
2021/10/04	0	0.00	2	23.50	23.30	-2	33	-5.94%
2021/08/23	5	24.39	0	0.00	24.20	5	39	12.82%
2021/08/18	5	24.00	0	0.00	24.30	5	38	12.94%
2021/07/29	2	25.40	0	0.00	25.45	2	56	3.55%
2021/07/07	2	25.55	0	0.00	25.25	2	91	2.19%
2021/04/12	0	0.00	2	30.50	30.50	-2	101	-1.98%
2021/04/08	0	0.00	1	28.85	28.85	-1	94	-1.06%
2021/03/29	1	29.10	0	0.00	29.00	1	97	1.02%
2021/02/01	10	27.60	0	0.00	27.50	10	120	8.32%
2021/01/15	10	28.74	0	0.00	28.40	10	121	8.25%
2021/01/14	5	29.60	0	0.00	29.45	5	119	4.18%
2021/01/13	0	0.00	2	31.05	29.45	-2	118	-1.68%
2021/01/12	2	30.45	0	0.00	30.45	2	104	1.92%
2020/12/07	0	0.00	1	27.50	28.25	-1	315	-0.32%
2020/11/16	7	27.45	0	0.00	27.30	7	316	2.21%
2020/11/13	1	27.90	0	0.00	27.55	1	316	0.32%
2020/11/02	4	29.53	0	0.00	29.50	4	331	1.21%
2020/10/30	1	29.85	0	0.00	29.65	1	333	0.30%
2020/10/05	5	31.40	0	0.00	32.10	5	432	1.16%
2020/09/16	0	0.00	1	34.40	34.40	-1	358	-0.28%
2020/09/15	1	33.35	0	0.00	33.35	1	308	0.32%
2020/07/22	0	0.00	1	32.70	33.55	-1	332	-0.30%
2020/07/21	1	30.50	0	0.00	30.50	1	293	0.34%
2020/06/16	0	0.00	1	29.00	28.15	-1	184	-0.54%
2020/06/15	1	29.55	0	0.00	28.75	1	182	0.55%
2020/06/10	0	0.00	17	27.66	28.30	-17	150	-11.26%
2020/06/09	1	26.30	1	25.30	26.30	0	128	0.00%
2020/06/08	1	23.95	0	0.00	23.95	1	117	0.85%
2020/03/27	0	0.00	2	20.13	20.05	-2	87	-2.29%
2020/02/24	0	0.00	0.8	20.05	20.05	-0.8	41	-1.92%
2019/10/09	2	22.35	0	0.00	22.25	2	53	3.77%
2019/08/22	0	0.00	3.2	20.15	20.10	-3.2	23	-13.56%
2019/06/11	0	0.00	16	20.70	20.65	-16	37	-42.42%
2019/05/28	0	0.00	5	21.20	20.95	-5	39	-12.54%
2019/04/25	0	0.00	1.6	22.11	22.15	-1.6	56	-2.83%
2019/01/15	0	0.00	1	21.20	21.00	-1	50	-1.98%
2019/01/02	1	22.10	0	0.00	22.05	1	56	1.77%
2018/11/22	0	0.00	1	22.40	22.00	-1	50	-1.98%
2018/11/21	0	0.00	5	22.30	22.25	-5	48	-10.40%
2018/11/20	5	22.25	0	0.00	22.25	5	36	13.72%
2018/10/26	1	20.30	0	0.00	20.20	1	29	3.37%
2018/06/01	0	0.00	4	23.75	24.05	-4	63	-6.27%
2018/03/15	0	0.00	0.1	21.00	20.95	-0.1	39	-0.29%
2018/03/14	0	0.00	0	21.00	21.00	0	38	-0.05%
2018/03/13	0	0.00	1.5	21.00	21.10	-1.5	38	-3.81%