福華 (8085)-福勝券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
38.50
漲跌
▲0.75
漲幅
+1.99%
成交量
4,299張
產業
上櫃其他電子類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	38.20	2	38.88	38.50	-1	1,651	-0.06%
2024/11/08	1	36.90	0	0.00	35.50	1	1,672	0.06%
2024/10/28	2	35.90	0	0.00	36.00	2	1,702	0.12%
2024/10/25	3	37.03	0	0.00	36.80	3	1,692	0.18%
2024/10/24	3	38.65	3	37.80	37.65	0	1,711	0.00%
2024/10/22	3	38.83	2	38.20	37.60	1	2,006	0.05%
2024/10/18	1	36.70	0	0.00	36.45	1	1,973	0.05%
2024/10/14	1	37.00	1	37.80	37.80	0	2,148	0.00%
2024/10/09	3	39.57	1	39.75	38.70	2	2,247	0.09%
2024/10/04	1	40.50	0	0.00	40.20	1	2,672	0.04%
2024/10/01	1	42.00	0	0.00	42.10	1	2,760	0.04%
2024/09/23	2	43.55	0	0.00	43.40	2	3,885	0.05%
2024/09/20	0	0.00	2	43.90	43.75	-2	4,194	-0.05%
2024/09/18	1	44.50	1	44.00	43.90	0	4,854	0.00%
2024/09/12	0	0.00	1	42.80	42.25	-1	5,585	-0.02%
2024/09/11	1	42.15	0	0.00	42.20	1	5,789	0.02%
2024/09/04	1	41.75	1	42.40	42.50	0	6,667	0.00%
2024/09/03	0	0.00	5	45.76	45.30	-5	6,704	-0.07%
2024/09/02	5	46.44	0	0.00	45.45	5	6,844	0.07%
2024/08/30	1	47.60	12	47.54	47.35	-11	6,880	-0.16%
2024/08/29	13	46.58	2	46.53	46.45	11	6,762	0.16%
2024/08/14	0	0.00	10	44.50	44.20	-10	6,722	-0.15%
2024/08/12	10	43.00	0	0.00	44.55	10	6,673	0.15%
2024/08/01	0	0.00	1	48.05	48.40	-1	6,796	-0.01%
2024/07/31	1	47.20	5	46.84	47.20	-4	6,802	-0.06%
2024/07/23	6	46.50	0	0.00	46.50	6	6,716	0.09%
2024/07/18	4	60.90	0	0.00	60.90	4	6,520	0.06%
2024/07/17	1	67.90	0	0.00	67.60	1	6,548	0.02%
2024/07/15	0	0.00	1	68.60	67.60	-1	6,599	-0.02%
2024/07/12	3	66.93	0	0.00	66.30	3	6,578	0.05%
2024/07/11	2	66.60	1	68.10	66.20	1	6,623	0.02%
2024/07/10	0	0.00	4	67.18	68.30	-4	6,605	-0.06%
2024/07/09	1	63.20	0	0.00	62.10	1	6,527	0.02%
2024/07/08	3	62.50	0.3	62.00	61.60	2.7	6,506	0.04%
2024/07/05	3	66.93	0	0.00	67.70	3	6,388	0.05%
2024/07/04	0	0.00	3	68.50	68.50	-3	6,444	-0.05%
2024/07/03	4.3	70.97	0	0.00	70.10	4.3	6,398	0.07%
2024/07/02	3	68.73	2	72.30	70.30	1	6,292	0.02%
2024/07/01	3	68.70	1.2	68.03	67.80	1.8	6,168	0.03%
2024/06/28	8	72.75	3	72.40	72.20	5	6,103	0.08%
2024/06/26	3	83.80	0	0.00	80.90	3	5,774	0.05%
2024/06/25	0	0.00	10	87.80	86.80	-10	5,603	-0.18%
2024/06/24	5	91.84	2	91.60	87.90	3	5,449	0.06%
2024/06/21	12	90.39	17	96.73	97.60	-5	5,131	-0.10%
2024/06/20	1	93.10	1	91.80	88.80	0	4,783	0.00%
2024/06/19	2.1	92.16	1	94.10	94.10	1.1	4,669	0.02%
2024/06/18	4.1	92.29	2	93.15	92.40	2.1	4,505	0.05%
2024/06/17	2	91.35	0	0.00	93.00	2	4,350	0.05%
2024/06/14	0	0.00	56	84.99	85.00	-56	4,040	-1.39%
2024/06/13	3	77.40	2	77.80	77.30	1	3,813	0.03%
2024/06/12	15	74.66	5	75.50	77.10	10	3,807	0.26%
2024/06/06	0	0.00	1	77.50	76.60	-1	3,741	-0.03%
2024/06/05	1	73.10	5	72.28	74.60	-4	3,705	-0.11%
2024/06/04	1	71.00	4	71.55	71.20	-3	3,708	-0.08%
2024/06/03	2	67.85	0	0.00	68.20	2	3,725	0.05%
2024/05/30	1	69.30	0	0.00	67.90	1	3,912	0.03%
2024/05/29	0	0.00	7	67.99	68.80	-7	4,090	-0.17%
2024/05/24	5	63.60	0	0.00	63.90	5	5,248	0.10%
2024/05/22	3	67.60	0	0.00	67.30	3	5,511	0.05%
2024/05/20	2	67.70	5	68.00	67.00	-3	5,849	-0.05%
2024/05/16	6	67.10	3	65.87	66.00	3	5,963	0.05%
2024/05/15	14	66.79	10	66.16	66.40	4	5,992	0.07%
2024/05/14	10	65.70	15	66.71	66.10	-5	6,048	-0.08%
2024/05/13	6	66.25	5	66.18	66.80	1	6,146	0.02%
2024/05/09	5	71.20	5	70.60	70.70	0	6,531	0.00%
2024/05/08	0	0.00	8	71.33	71.50	-8	6,567	-0.12%
2024/05/07	0	0.00	1	67.20	67.40	-1	6,579	-0.02%
2024/05/06	18	66.41	7	67.20	66.60	11	6,820	0.16%
2024/05/03	0	0.00	11	66.72	66.50	-11	6,829	-0.16%
2024/05/02	1	66.20	0	0.00	66.10	1	6,886	0.01%
2024/04/26	5	66.60	0	0.00	65.90	5	7,125	0.07%
2024/04/24	0	0.00	3	67.50	68.70	-3	7,243	-0.04%
2024/04/23	3	65.60	0	0.00	65.00	3	7,329	0.04%
2024/04/22	2	68.20	3	71.20	68.00	-1	7,401	-0.01%
2024/04/19	0	0.00	7	70.86	68.70	-7	7,610	-0.09%
2024/04/18	0	0.00	20	70.05	70.30	-20	7,565	-0.26%
2024/04/16	1	69.50	0	0.00	69.30	1	7,474	0.01%
2024/04/15	1	69.40	0	0.00	70.90	1	7,432	0.01%
2024/04/12	3	66.60	0	0.00	68.10	3	7,439	0.04%
2024/04/11	2	68.90	2	67.90	67.20	0	7,483	0.00%
2024/04/10	5	68.52	2	67.70	67.50	3	7,416	0.04%
2024/04/09	5	75.50	2	75.10	73.50	3	7,253	0.04%
2024/04/08	6	76.55	0	0.00	76.00	6	7,216	0.08%
2024/04/01	1	77.60	16	77.06	77.20	-15	7,126	-0.21%
2024/03/29	5	75.40	3	74.20	74.30	2	7,091	0.03%
2024/03/28	3	75.90	4	76.10	75.50	-1	6,996	-0.01%
2024/03/27	0	0.00	13	73.96	72.80	-13	6,953	-0.19%
2024/03/26	1	72.00	0	0.00	72.00	1	7,066	0.01%
2024/03/22	0	0.00	1	75.20	74.30	-1	7,702	-0.01%
2024/03/21	0	0.00	2	71.90	72.20	-2	7,745	-0.03%
2024/03/20	1	72.00	10	73.40	71.30	-9	7,734	-0.12%
2024/03/18	2	74.60	0	0.00	73.50	2	7,671	0.03%
2024/03/15	1	72.40	0	0.00	72.00	1	7,597	0.01%
2024/03/14	0	0.00	1	70.00	70.10	-1	7,621	-0.01%
2024/03/12	6	73.70	0	0.00	73.30	6	7,579	0.08%
2024/03/11	2	72.90	8	73.93	73.70	-6	7,520	-0.08%
2024/03/08	1	69.80	3	68.60	70.00	-2	7,409	-0.03%
2024/03/07	3	71.70	0	0.00	70.00	3	7,336	0.04%
2024/03/06	10	71.70	0	0.00	72.00	10	7,252	0.14%
2024/03/05	2	71.70	1	71.00	72.10	1	7,192	0.01%
2024/03/04	4	71.48	0	0.00	71.50	4	7,034	0.06%
2024/03/01	61	74.35	2	78.50	73.80	59	6,829	0.86%
2024/02/29	0	0.00	6	74.15	76.40	-6	6,008	-0.10%
2024/02/27	0	0.00	1.8	70.93	69.50	-1.8	5,823	-0.03%
2024/02/26	40	69.74	0	0.00	69.20	40	5,608	0.71%
2024/02/23	3	68.50	3	67.87	67.10	0	5,425	0.00%
2024/02/22	2	66.80	2	67.10	67.00	0	5,301	0.00%
2024/02/20	7	59.21	0	0.00	60.10	7	4,975	0.14%
2024/02/19	1	60.50	0	0.00	59.50	1	4,926	0.02%
2024/02/01	0	0.00	1	65.50	66.10	-1	4,505	-0.02%
2024/01/30	1	60.00	1	60.50	60.40	0	4,267	0.00%
2024/01/29	1	60.00	3	62.27	61.50	-2	4,180	-0.05%
2024/01/26	1	56.00	0	0.00	57.10	1	3,946	0.03%
2024/01/25	1	56.90	0	0.00	56.50	1	3,933	0.03%
2024/01/24	2	57.75	2	57.30	57.40	0	3,880	0.00%
2024/01/23	0	0.00	3	55.40	55.60	-3	3,775	-0.08%
2024/01/19	3	53.20	0	0.00	52.30	3	3,669	0.08%
2024/01/18	1	50.40	1	50.90	53.60	0	3,614	0.00%
2024/01/15	1	57.00	3	58.50	57.20	-2	3,233	-0.06%
2024/01/11	0	0.00	1	54.60	53.90	-1	2,964	-0.03%
2024/01/09	1	52.70	0	0.00	53.60	1	2,889	0.03%
2024/01/05	0	0.00	5	52.40	52.40	-5	2,756	-0.18%
2023/12/29	0	0.00	2	50.05	50.50	-2	2,581	-0.08%
2023/12/28	1	50.10	0	0.00	49.70	1	2,557	0.04%
2023/12/27	3	49.95	0	0.00	49.50	3	2,495	0.12%
2023/12/26	3	53.63	0	0.00	53.90	3	2,432	0.12%
2023/12/25	4	52.60	9	52.24	54.00	-5	2,324	-0.22%
2023/12/22	0	0.00	4	52.70	52.70	-4	2,260	-0.18%
2023/12/21	4	54.60	1	55.10	53.70	3	2,166	0.14%
2023/12/20	15	57.27	9	57.23	55.60	6	1,980	0.30%
2023/12/19	5	55.20	2	55.50	58.80	3	1,355	0.22%
2023/12/18	2	53.50	0	0.00	53.50	2	1,178	0.17%
2023/12/11	0	0.00	6	46.05	45.90	-6	1,039	-0.58%
2023/12/04	0	0.00	5	44.00	43.25	-5	935	-0.53%
2023/11/08	0	0.00	9	39.30	39.50	-9	1,073	-0.84%
2023/11/02	0	0.00	3	35.63	36.25	-3	987	-0.30%
2023/11/01	0	0.00	2	31.80	34.00	-2	980	-0.20%
2023/10/30	2	31.15	2	32.28	31.20	0	972	0.00%
2023/10/26	0	0.00	11	34.76	34.10	-11	945	-1.16%
2023/10/24	10	36.15	0	0.00	36.50	10	933	1.07%
2023/10/23	10	36.23	0	0.00	36.15	10	936	1.07%
2023/10/20	5	36.65	0	0.00	36.10	5	922	0.54%
2023/07/31	5	42.85	0	0.00	43.50	5	2,655	0.19%
2023/07/13	0	0.00	1	46.75	46.40	-1	3,136	-0.03%
2023/07/04	2	51.30	0	0.00	51.20	2	3,040	0.07%
2023/06/28	2	47.20	2	49.80	49.70	0	2,844	0.00%
2023/06/26	0	0.00	1	45.85	45.95	-1	2,749	-0.04%
2023/06/20	1	45.70	1	44.85	45.95	0	2,685	0.00%
2023/06/19	3	43.90	2	44.68	45.30	1	2,609	0.04%
2023/06/16	2	41.55	4	41.70	42.20	-2	2,490	-0.08%
2023/06/13	0	0.00	3	39.18	39.00	-3	2,359	-0.13%
2023/06/12	4	38.70	0	0.00	38.60	4	2,340	0.17%
2023/06/09	2	39.10	11	40.42	40.35	-9	2,298	-0.39%
2023/05/31	3	37.48	0	0.00	37.10	3	2,072	0.14%
2023/05/29	3	41.90	0	0.00	36.90	3	2,005	0.15%
2023/05/23	0	0.00	3	38.90	38.60	-3	1,767	-0.17%
2023/05/22	0	0.00	1	39.00	38.90	-1	1,752	-0.06%
2023/05/17	3	38.48	0	0.00	38.35	3	1,665	0.18%
2023/05/16	5	39.19	0	0.00	38.30	5	1,632	0.31%
2023/05/11	0	0.00	4	36.60	37.50	-4	1,444	-0.28%
2023/05/10	0	0.00	1	35.05	36.00	-1	1,334	-0.07%
2023/05/09	5	35.14	0	0.00	34.70	5	1,239	0.40%
2023/05/08	3	35.25	0	0.00	35.00	3	1,162	0.26%
2023/05/03	0	0.00	1	29.20	29.80	-1	675	-0.15%
2023/05/02	1	28.40	0	0.00	27.10	1	629	0.16%
2023/04/18	0	0.00	5	22.60	24.10	-5	304	-1.64%
2023/04/17	5	22.25	0	0.00	22.35	5	228	2.19%
2023/01/31	0	0.00	10	21.80	21.85	-10	316	-3.16%
2022/12/14	0	0.00	5	20.10	20.50	-5	389	-1.28%
2022/12/13	15	20.73	0	0.00	20.50	15	388	3.86%
2022/10/24	0	0.00	7	19.43	19.40	-7	640	-1.09%
2022/10/21	0	0.00	3	20.17	19.65	-3	646	-0.46%
2022/10/19	10	20.35	0	0.00	19.80	10	651	1.53%
2022/09/13	0	0.00	4	23.24	23.40	-4	793	-0.50%
2022/09/01	4	23.81	0	0.00	23.30	4	704	0.57%
2022/08/31	0	0.00	6	23.55	23.55	-6	614	-0.98%
2022/08/26	0	0.00	1	21.25	21.15	-1	532	-0.19%
2022/08/18	1	21.00	0	0.00	21.00	1	515	0.19%
2022/08/17	0	0.00	3	20.35	20.65	-3	502	-0.60%
2022/08/16	3	20.35	0	0.00	20.45	3	492	0.61%
2022/08/11	0	0.00	2	19.35	19.15	-2	493	-0.41%
2022/07/21	0	0.00	10	18.85	19.05	-10	440	-2.27%
2022/07/20	10	20.75	1	20.40	20.45	9	403	2.23%
2022/07/19	3	19.73	0	0.00	19.90	3	368	0.81%
2022/07/18	0	0.00	3	19.00	19.05	-3	335	-0.90%
2022/07/13	0	0.00	1	18.95	18.90	-1	306	-0.33%
2022/07/08	1	18.80	0	0.00	18.90	1	246	0.41%
2022/07/04	20	17.97	20	18.05	18.00	0	209	0.00%
2022/02/14	0	0.00	0.6	18.00	18.15	-0.6	551	-0.10%
2022/01/04	0	0.00	0.9	18.00	18.10	-0.9	986	-0.09%
2021/12/29	0.7	18.50	0	0.00	18.65	0.7	1,185	0.06%
2021/12/06	0	0.00	2	16.20	16.55	-2	1,705	-0.12%
2021/11/26	0	0.00	3	16.65	16.50	-3	2,080	-0.14%
2021/11/25	0	0.00	2	16.85	16.70	-2	2,128	-0.09%
2021/11/19	5	17.83	0	0.00	17.45	5	2,435	0.21%
2021/11/02	0	0.00	1	18.10	18.00	-1	2,436	-0.04%
2021/10/28	2	18.15	0	0.00	18.05	2	2,415	0.08%
2021/10/21	0	0.00	1	18.55	18.55	-1	2,413	-0.04%
2021/10/18	0	0.00	2	19.10	19.10	-2	2,379	-0.08%
2021/10/14	2	18.30	0	0.00	18.45	2	2,371	0.08%
2021/10/07	0	0.00	2	17.15	18.00	-2	2,390	-0.08%
2021/10/06	3	16.77	0	0.00	17.00	3	2,365	0.13%
2021/09/30	0	0.00	2	17.25	17.25	-2	2,426	-0.08%
2021/09/27	2	16.65	0	0.00	16.65	2	2,340	0.09%
2021/09/23	0	0.00	2	20.35	20.45	-2	2,109	-0.09%
2021/09/22	0	0.00	10	19.03	19.35	-10	1,940	-0.52%
2021/09/17	0	0.00	5	19.10	19.10	-5	1,829	-0.27%
2021/09/02	0	0.00	10	18.30	17.95	-10	1,518	-0.66%
2021/09/01	5	17.15	0	0.00	17.40	5	1,389	0.36%
2021/08/31	0	0.00	1	16.90	17.15	-1	1,313	-0.08%
2021/08/27	0	0.00	3	15.80	16.15	-3	1,197	-0.25%
2021/08/25	4	14.95	5	15.50	15.50	-1	1,065	-0.09%
2021/08/23	0	0.00	2	13.45	13.35	-2	970	-0.21%
2021/07/21	2	14.40	0	0.00	14.00	2	1,535	0.13%
2021/07/19	0	0.00	1	14.90	14.75	-1	1,621	-0.06%
2021/07/06	0	0.00	3	14.12	14.15	-3	2,101	-0.14%
2021/07/02	1	11.75	3	11.70	11.75	-2	2,149	-0.09%
2021/06/23	2	12.70	0	0.00	12.60	2	2,889	0.07%
2021/06/15	0	0.00	2	13.00	13.00	-2	3,270	-0.06%
2021/06/03	0	0.00	2	13.10	13.15	-2	4,350	-0.05%
2021/06/02	2	13.00	1	12.95	12.85	1	4,377	0.02%
2021/06/01	2	13.45	0	0.00	13.45	2	4,378	0.05%
2021/05/13	0	0.00	1	12.00	12.20	-1	4,669	-0.02%
2021/04/29	3	14.15	2	14.20	14.20	1	4,472	0.02%
2021/04/28	2	14.90	2	14.65	14.85	0	4,451	0.00%
2021/04/27	4	14.86	0.1	15.45	15.45	3.9	4,384	0.09%
2021/04/23	5	16.00	0	0.00	15.60	5	4,276	0.12%
2021/04/22	20	17.81	0	0.00	17.30	20	4,226	0.47%
2021/04/21	0	0.00	25	19.15	19.20	-25	4,094	-0.61%
2021/04/20	1	19.85	8	19.76	19.65	-7	4,068	-0.17%
2021/04/15	1	19.80	0	0.00	19.50	1	4,005	0.02%
2021/04/14	21	20.77	23	19.95	20.15	-2	3,990	-0.05%
2021/04/13	0	0.00	4	18.91	19.80	-4	3,970	-0.10%
2021/04/12	3	18.10	0	0.00	18.05	3	3,919	0.08%
2021/04/09	1	17.95	0	0.00	17.95	1	3,896	0.03%
2021/04/08	0	0.00	1	17.20	17.10	-1	3,868	-0.03%
2021/04/07	6	18.08	0	0.00	17.95	6	3,801	0.16%
2021/04/06	4	18.50	0	0.00	18.55	4	3,748	0.11%
2021/04/01	15	18.85	1	18.80	18.80	14	3,754	0.37%
2021/03/31	8	17.69	5	17.80	18.15	3	3,609	0.08%
2021/03/29	5	16.80	26	16.58	16.70	-21	3,482	-0.60%
2021/03/26	25	16.06	1	15.95	16.50	24	3,410	0.70%
2021/03/25	0	0.00	5	14.95	15.25	-5	3,380	-0.15%
2021/03/24	0	0.00	5	14.50	14.50	-5	3,338	-0.15%
2021/03/19	3	13.35	2	13.55	13.40	1	3,294	0.03%
2021/03/18	2	12.95	0	0.00	13.30	2	3,317	0.06%
2021/03/17	11	13.50	0	0.00	13.15	11	3,256	0.34%
2021/03/16	7	14.63	23	14.32	14.55	-16	3,190	-0.50%
2021/03/15	19	13.27	4	13.50	13.50	15	2,944	0.51%
2021/03/12	4	11.78	31	11.88	12.30	-27	2,890	-0.93%
2021/03/11	0	0.00	1	11.15	11.20	-1	2,737	-0.04%
2021/03/10	1	10.05	0	0.00	10.20	1	2,737	0.04%
2021/02/25	10	9.57	15	9.13	9.48	-5	2,461	-0.20%
2021/02/24	5	8.84	0	0.00	9.24	5	2,314	0.22%
2021/02/17	5	8.24	0	0.00	8.30	5	2,254	0.22%
2021/02/05	5	8.20	0	0.00	8.28	5	2,247	0.22%
2021/02/03	0	0.00	19	7.96	7.92	-19	2,251	-0.84%
2021/02/02	0	0.00	31	8.00	7.95	-31	2,262	-1.37%
2021/02/01	0	0.00	50	7.70	7.81	-50	2,273	-2.20%
2021/01/20	10	8.12	0	0.00	7.99	10	2,554	0.39%
2021/01/19	0	0.00	3	8.29	8.26	-3	2,704	-0.11%
2021/01/14	5	8.56	5	8.50	8.45	0	2,907	0.00%
2021/01/13	5	8.49	5	8.51	8.50	0	2,905	0.00%
2021/01/12	5	8.52	0	0.00	8.40	5	2,891	0.17%
2021/01/08	5	8.95	22	9.10	8.95	-17	2,836	-0.60%
2021/01/07	0	0.00	2	9.40	9.28	-2	2,803	-0.07%
2021/01/06	18	9.73	19	9.43	9.40	-1	2,778	-0.04%
2021/01/05	10	8.89	0	0.00	9.26	10	2,661	0.38%
2020/12/29	5	8.80	6	8.85	8.80	-1	2,625	-0.04%
2020/12/28	6	9.00	10	8.99	8.94	-4	2,592	-0.15%
2020/12/21	3	8.57	0	0.00	8.52	3	2,651	0.11%
2020/12/18	15	8.44	2	8.23	8.50	13	2,667	0.49%
2020/12/17	98	8.31	0	0.00	8.31	98	2,651	3.70%
2020/12/16	7	8.30	0	0.00	8.29	7	2,682	0.26%
2020/12/15	7	8.43	25	8.33	8.26	-18	2,647	-0.68%
2020/12/14	5	7.98	0	0.00	8.57	5	2,580	0.19%
2020/12/10	7	7.99	0	0.00	8.05	7	2,473	0.28%
2020/12/09	3	7.87	0	0.00	7.86	3	2,415	0.12%
2020/12/08	2	7.86	3	7.81	7.65	-1	2,382	-0.04%
2020/12/07	11	7.78	0	0.00	8.22	11	2,315	0.48%
2020/11/30	0	0.00	5	6.90	6.89	-5	2,108	-0.24%
2020/11/27	5	6.98	0	0.00	6.90	5	2,095	0.24%
2020/11/18	2	7.05	5	7.12	6.88	-3	2,042	-0.15%
2020/11/17	5	6.61	0	0.00	6.89	5	1,990	0.25%
2020/11/13	0	0.00	0.1	6.45	6.41	-0.1	1,961	-0.01%
2020/11/11	0	0.00	10	6.60	6.60	-10	2,001	-0.50%
2020/10/27	0	0.00	24	7.35	7.00	-24	1,612	-1.49%
2020/10/26	0	0.00	25	6.85	6.96	-25	1,441	-1.73%
2020/10/23	28	6.10	0	0.00	6.33	28	1,319	2.12%
2020/10/07	0	0.00	30	5.80	5.68	-30	1,039	-2.89%
2020/10/06	0	0.00	30	5.90	5.90	-30	1,015	-2.96%
2020/09/28	10	5.60	0	0.00	5.53	10	937	1.07%
2020/09/25	30	5.94	0	0.00	5.74	30	918	3.27%
2020/09/24	10	6.24	0	0.00	6.31	10	817	1.22%
2020/09/23	10	5.33	0	0.00	5.74	10	655	1.53%
2020/09/15	0	0.00	20	4.72	4.77	-20	484	-4.13%
2020/09/10	20	4.93	0	0.00	4.85	20	473	4.22%
2020/08/21	0	0.00	8	4.36	4.43	-8	418	-1.91%
2020/08/12	8	3.98	0	0.00	3.99	8	309	2.59%
2020/03/04	0	0.00	1	3.96	3.98	-1	278	-0.36%
2020/03/03	0	0.00	1	3.98	3.98	-1	280	-0.36%
2020/02/07	0	0.00	1	4.19	4.20	-1	300	-0.33%
2020/02/05	0	0.00	16	4.13	4.18	-16	304	-5.25%
2020/01/02	2	4.55	0	0.00	4.53	2	311	0.64%
2019/12/30	1	4.47	0	0.00	4.47	1	307	0.33%
2019/12/10	0	0.00	19	4.28	4.29	-19	279	-6.79%
2019/11/29	19	4.10	0	0.00	4.11	19	268	7.07%
2019/09/12	0	0.00	1	4.51	4.55	-1	186	-0.54%
2019/06/26	0	0.00	1	4.53	4.54	-1	435	-0.23%
2019/04/22	0	0.00	10	4.97	4.85	-10	1,208	-0.83%
2019/04/03	1	4.98	0	0.00	4.96	1	1,887	0.05%
2019/03/29	0	0.00	22.2	4.65	5.00	-22.2	2,532	-0.88%
2019/03/15	0	0.00	2	5.40	5.35	-2	2,939	-0.07%
2019/03/13	1	5.36	0	0.00	5.32	1	2,943	0.03%
2019/03/12	1	5.43	0	0.00	5.41	1	2,941	0.03%
2019/03/04	10	5.88	0	0.00	5.87	10	2,893	0.35%
2019/02/27	1	5.85	0	0.00	5.86	1	2,888	0.03%
2019/02/22	0.1	5.69	0	0.00	5.64	0.1	2,809	0.00%
2019/02/14	0	0.00	10	5.26	5.27	-10	2,699	-0.37%
2019/02/11	0	0.00	1	4.81	4.94	-1	2,625	-0.04%
2019/01/03	0	0.00	10	4.60	4.50	-10	2,105	-0.48%
2019/01/02	1	5.03	2	5.06	4.92	-1	2,012	-0.05%
2018/12/28	2	4.88	2	4.84	4.87	0	1,934	0.00%
2018/12/27	0	0.00	4	4.82	4.79	-4	1,871	-0.21%
2018/12/26	24	4.65	2	4.82	4.82	22	1,723	1.28%
2018/12/25	1	4.21	6	4.22	4.39	-5	1,487	-0.34%
2018/12/24	23	4.12	0	0.00	4.10	23	1,361	1.69%
2018/08/30	1	5.99	0	0.00	5.97	1	1,702	0.06%
2018/08/13	0	0.00	1	5.80	5.90	-1	1,982	-0.05%
2018/08/01	0	0.00	2	6.66	6.69	-2	2,051	-0.10%
2018/07/31	2	6.85	0	0.00	6.70	2	2,048	0.10%
2018/07/27	0	0.00	30	6.55	6.55	-30	1,882	-1.59%
2018/07/26	0	0.00	10	6.51	6.64	-10	1,879	-0.53%
2018/07/20	0	0.00	1	6.72	6.70	-1	1,863	-0.05%
2018/07/10	0	0.00	2	6.63	6.63	-2	1,915	-0.10%
2018/07/09	0	0.00	3	6.53	6.71	-3	1,915	-0.16%
2018/07/06	0	0.00	10	6.53	6.47	-10	1,909	-0.52%
2018/07/04	1	6.78	0	0.00	6.74	1	1,893	0.05%
2018/07/03	2	6.95	0	0.00	6.70	2	1,883	0.11%
2018/06/28	10	6.63	0	0.00	6.51	10	1,695	0.59%
2018/06/27	26	7.01	26	6.71	6.71	0	1,662	0.00%
2018/06/26	11	7.01	0	0.00	6.96	11	1,635	0.67%
2018/06/25	3	7.29	0	0.00	7.14	3	1,563	0.19%
2018/06/22	2	6.74	23	7.17	7.05	-21	1,412	-1.49%
2018/06/21	20	6.89	12	6.91	6.80	8	1,300	0.62%
2018/06/08	7	6.83	0	0.00	6.69	7	1,173	0.60%
2018/06/07	3	6.84	2	7.10	6.85	1	1,139	0.09%
2018/06/04	0	0.00	10	6.74	6.65	-10	1,076	-0.93%
2018/05/30	0	0.00	3	6.15	6.20	-3	968	-0.31%
2018/05/29	3	6.40	0	0.00	6.21	3	961	0.31%
2018/04/18	0	0.00	2	6.88	6.78	-2	742	-0.27%
2018/04/17	0	0.00	10	6.80	6.60	-10	722	-1.38%
2018/04/16	50	6.32	0	0.00	6.43	50	674	7.41%
2018/03/22	0	0.00	59	6.12	6.07	-59	543	-10.86%
2018/03/21	39	6.15	69	6.24	6.30	-30	535	-5.60%
2018/03/16	20	5.99	0	0.00	5.97	20	539	3.71%
2018/03/14	28	5.92	0	0.00	6.02	28	560	4.99%
2018/03/13	9	5.96	0	0.00	5.96	9	584	1.54%
2018/03/12	32	5.96	0	0.00	5.99	32	583	5.49%
2018/03/09	0	0.00	5	6.08	6.08	-5	576	-0.87%
2018/03/08	7	6.40	0	0.00	6.41	7	550	1.27%
2018/01/18	10	6.51	0	0.00	6.39	10	505	1.98%
2018/01/17	0	0.00	1	6.55	6.55	-1	487	-0.21%
2018/01/16	1	6.65	0	0.00	6.65	1	445	0.22%