翔名 (8091)-福勝券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
124.0
漲跌
▲2.5
漲幅
+2.06%
成交量
469張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4	119.50	0	0.00	121.00	4	778	0.51%
2024/05/06	0	0.00	2	128.00	125.00	-2	765	-0.26%
2024/05/03	2	120.00	0	0.00	125.50	2	764	0.26%
2024/04/24	0	0.00	4	125.63	126.50	-4	745	-0.54%
2024/04/22	2	118.00	0	0.00	123.50	2	739	0.27%
2024/04/19	6	120.25	0	0.00	123.00	6	730	0.82%
2024/04/18	1	126.50	0	0.00	126.50	1	705	0.14%
2024/04/17	1	127.00	0	0.00	129.50	1	700	0.14%
2024/04/12	0	0.00	1	135.50	138.00	-1	677	-0.15%
2024/04/11	0	0.00	1	135.50	135.00	-1	671	-0.15%
2024/04/01	1	124.50	0	0.00	125.50	1	603	0.17%
2024/03/25	1	122.00	0	0.00	122.00	1	577	0.17%
2024/03/20	1	124.00	0	0.00	123.50	1	562	0.18%
2024/03/19	5	123.50	0	0.00	124.50	5	559	0.89%
2024/03/08	0	0.00	4	114.50	115.00	-4	466	-0.86%
2024/02/20	0	0.00	45	100.22	102.00	-45	217	-20.66%
2024/02/19	45	103.87	0	0.00	103.50	45	212	21.17%
2024/02/16	0	0.00	5	100.50	99.50	-5	198	-2.52%
2024/02/05	0	0.00	3	95.70	95.70	-3	162	-1.84%
2024/01/31	0	0.00	2	95.40	95.20	-2	156	-1.28%
2024/01/15	0	0.00	1	91.10	91.40	-1	139	-0.72%
2024/01/12	0	0.00	1	90.10	89.90	-1	139	-0.72%
2024/01/09	5	90.80	0	0.00	90.00	5	143	3.48%
2024/01/05	0	0.00	1	92.90	92.80	-1	142	-0.70%
2023/12/27	0	0.00	6	94.70	95.30	-6	140	-4.28%
2023/11/27	0	0.00	4	89.10	89.30	-4	123	-3.23%
2023/11/21	4	90.30	0	0.00	89.80	4	128	3.11%
2023/08/23	0	0.00	2	89.00	89.00	-2	492	-0.41%
2023/07/24	2	86.70	0	0.00	86.70	2	891	0.22%
2023/07/17	3	101.00	3	101.00	101.50	0	1,107	0.00%
2023/07/14	0	0.00	2	97.40	97.20	-2	1,162	-0.17%
2023/07/12	1	95.40	0	0.00	95.90	1	1,303	0.08%
2023/07/11	2	95.50	0	0.00	95.40	2	1,370	0.15%
2023/07/07	1	95.50	0	0.00	96.50	1	1,393	0.07%
2023/07/04	0	0.00	3	98.80	99.00	-3	1,419	-0.21%
2023/07/03	1	97.20	0	0.00	97.80	1	1,416	0.07%
2023/06/21	3	96.30	0	0.00	96.50	3	1,433	0.21%
2023/06/20	1	98.20	1	97.20	96.80	0	1,430	0.00%
2023/06/15	0	0.00	1	99.10	98.70	-1	1,425	-0.07%
2023/06/14	1	100.50	2	101.50	99.80	-1	1,416	-0.07%
2023/06/13	1	101.50	1	101.00	100.50	0	1,406	0.00%
2023/06/12	1	98.30	1	98.80	99.50	0	1,389	0.00%
2023/06/09	1	100.50	1	99.60	100.00	0	1,383	0.00%
2023/06/07	1	98.70	1	98.90	98.00	0	1,400	0.00%
2023/06/05	1	98.40	0	0.00	97.90	1	1,408	0.07%
2023/06/02	1	98.00	0	0.00	97.00	1	1,403	0.07%
2023/05/31	1	97.90	0	0.00	97.60	1	1,407	0.07%
2023/05/30	0	0.00	1	100.00	98.60	-1	1,401	-0.07%
2023/05/24	0	0.00	6	98.30	96.70	-6	1,365	-0.44%
2023/05/22	5	91.50	0	0.00	91.90	5	1,348	0.37%
2023/05/18	0	0.00	5	91.30	90.80	-5	1,344	-0.37%
2023/05/17	5	91.58	0	0.00	91.10	5	1,335	0.37%
2023/05/16	1	90.40	1	90.50	90.50	0	1,332	0.00%
2023/05/15	1	89.60	0	0.00	90.00	1	1,327	0.08%
2023/05/12	1	91.00	0	0.00	92.00	1	1,323	0.08%
2023/05/10	5	95.78	0	0.00	94.30	5	1,316	0.38%
2023/05/09	1	104.50	1	106.00	102.50	0	1,279	0.00%
2023/05/05	2	101.50	0	0.00	100.50	2	1,214	0.16%
2023/05/02	1	105.00	0	0.00	103.00	1	1,224	0.08%
2023/04/28	0	0.00	1	105.00	107.00	-1	1,208	-0.08%
2023/04/27	1	103.50	0	0.00	103.50	1	1,177	0.08%
2023/04/26	2	103.25	4	103.88	105.00	-2	1,169	-0.17%
2023/04/25	4	108.75	2	109.75	106.50	2	1,141	0.18%
2023/04/24	0	0.00	8	107.88	110.50	-8	1,079	-0.74%
2023/04/21	0	0.00	10	104.50	101.50	-10	1,032	-0.97%
2023/04/20	5	107.40	12	108.79	104.50	-7	994	-0.70%
2023/04/19	3	109.00	7	112.50	110.00	-4	938	-0.43%
2023/04/18	10	107.50	1	104.50	104.00	9	847	1.06%
2023/04/17	2	107.25	4	104.88	105.00	-2	797	-0.25%
2023/04/14	2	95.50	3	95.50	98.50	-1	705	-0.14%
2023/02/22	0	0.00	1	93.40	92.20	-1	939	-0.11%
2023/02/10	1	88.30	0	0.00	87.60	1	918	0.11%
2023/01/16	0	0.00	2	87.85	87.80	-2	812	-0.25%
2023/01/12	8	85.53	0	0.00	85.00	8	803	1.00%
2023/01/05	8	85.90	0	0.00	85.80	8	781	1.02%
2022/12/30	7	88.00	7	86.16	86.40	0	774	0.00%
2022/12/29	5	84.30	0	0.00	86.70	5	773	0.65%
2022/12/28	1	84.70	6	86.28	84.60	-5	775	-0.65%
2022/12/26	11	86.65	0	0.00	86.90	11	765	1.44%
2022/12/20	1	89.10	8	85.43	85.20	-7	758	-0.92%
2022/12/19	1	88.20	0	0.00	88.20	1	742	0.13%
2022/12/16	6	91.70	0	0.00	91.70	6	724	0.83%
2022/12/09	0	0.00	5	90.70	90.70	-5	631	-0.79%
2022/12/08	5	91.76	0	0.00	91.30	5	654	0.76%
2022/12/06	0	0.00	2	95.60	95.50	-2	649	-0.31%
2022/11/24	2	79.30	0	0.00	79.60	2	411	0.49%
2022/11/17	0	0.00	2	81.50	81.50	-2	412	-0.49%
2022/08/04	0	0.00	5	72.00	71.70	-5	256	-1.95%
2022/08/01	5	72.60	0	0.00	73.20	5	267	1.87%
2022/06/23	0	0.00	1	74.80	74.50	-1	398	-0.25%
2022/06/22	1	76.60	0	0.00	74.70	1	428	0.23%
2022/05/12	0	0.00	1	81.20	80.80	-1	952	-0.10%
2022/05/10	1	83.30	0	0.00	83.30	1	992	0.10%
2022/03/22	0	0.00	1	96.00	94.40	-1	1,395	-0.07%
2022/03/21	3	94.53	3	92.50	91.80	0	1,346	0.00%
2022/03/14	0	0.00	3	94.63	91.10	-3	1,240	-0.24%
2022/03/10	4	91.43	1	87.50	87.50	3	1,156	0.26%
2022/03/09	1	87.60	1	88.40	89.40	0	1,110	0.00%
2022/03/04	0	0.00	1	91.00	89.90	-1	1,044	-0.10%
2022/03/02	0	0.00	30	84.88	86.70	-30	1,012	-2.96%
2022/03/01	30	86.43	0	0.00	86.40	30	1,006	2.98%
2022/02/22	0	0.00	1	85.40	85.60	-1	959	-0.10%
2022/02/21	1	88.20	0	0.00	88.00	1	945	0.11%
2022/02/18	0	0.00	31	88.05	89.00	-31	938	-3.30%
2022/02/17	31	86.82	0	0.00	86.90	31	914	3.39%
2022/01/26	0	0.00	5	78.16	78.00	-5	793	-0.63%
2022/01/24	2	83.20	0	0.00	82.70	2	748	0.27%
2022/01/19	3	91.20	0	0.00	91.90	3	629	0.48%
2022/01/18	0	0.00	1	88.00	86.30	-1	534	-0.19%
2022/01/12	2	84.55	2	86.30	86.80	0	362	0.00%
2022/01/11	0	0.00	5	80.48	80.90	-5	281	-1.78%
2022/01/10	5	79.50	0	0.00	78.20	5	253	1.97%
2021/12/30	1	79.00	10	78.45	75.20	-9	206	-4.35%
2021/12/29	10	76.90	1	75.80	76.50	9	186	4.82%
2021/12/28	0	0.00	10	74.71	74.30	-10	177	-5.64%
2021/12/27	10	73.05	0	0.00	75.30	10	174	5.74%
2021/05/28	0	0.00	2	62.30	62.80	-2	429	-0.47%
2021/05/13	0	0.00	10	59.50	59.50	-10	458	-2.18%
2021/05/11	10	66.50	0	0.00	65.80	10	442	2.26%
2021/04/26	0	0.00	1	77.80	76.60	-1	428	-0.23%
2021/04/01	1	70.30	0	0.00	70.20	1	304	0.33%
2021/02/19	1	70.00	1	71.50	72.00	0	237	0.00%
2021/01/25	1	70.40	1	71.30	71.20	0	218	0.00%
2021/01/22	0	0.00	1	71.20	71.30	-1	217	-0.46%
2021/01/19	1	70.50	0	0.00	70.50	1	203	0.49%
2021/01/11	3	73.30	1	73.50	74.80	2	172	1.16%
2021/01/04	1	71.30	1	72.00	72.00	0	151	0.00%
2020/12/10	0	0.00	1	73.30	73.50	-1	154	-0.65%
2020/12/07	1	75.00	3	74.33	74.90	-2	154	-1.30%
2020/12/03	3	74.20	0	0.00	74.00	3	156	1.91%
2020/12/02	0	0.00	1	72.00	75.20	-1	155	-0.64%
2020/11/11	9	70.00	0	0.00	70.00	9	231	3.88%
2020/11/02	1	66.90	0	0.00	66.40	1	318	0.31%
2020/08/28	0	0.00	4	78.40	77.20	-4	1,023	-0.39%
2020/08/12	0	0.00	1	74.50	74.20	-1	930	-0.11%
2020/08/10	0	0.00	2	81.55	81.00	-2	902	-0.22%
2020/08/06	0	0.00	8	82.63	82.60	-8	895	-0.89%
2020/08/03	0	0.00	3	80.63	79.80	-3	883	-0.34%
2020/07/31	7	80.53	2	79.80	79.70	5	876	0.57%
2020/07/30	3	81.70	1	83.50	81.90	2	865	0.23%
2020/07/29	7	79.64	2	81.10	81.10	5	851	0.59%
2020/07/28	1	83.00	2	81.10	78.70	-1	830	-0.12%
2020/07/27	6	84.15	0	0.00	82.90	6	790	0.76%
2020/07/24	1	83.10	7	82.46	80.90	-6	727	-0.83%
2020/07/21	0	0.00	15	78.00	80.90	-15	559	-2.68%
2020/07/20	0	0.00	2	73.20	76.50	-2	492	-0.41%
2020/07/17	3	75.57	2	77.10	73.00	1	452	0.22%
2020/07/16	21	70.79	0	0.00	70.50	21	371	5.66%
2020/07/15	1	69.00	0	0.00	67.70	1	325	0.31%
2020/07/09	0	0.00	1	69.00	68.10	-1	276	-0.36%
2020/07/06	1	62.30	0	0.00	61.80	1	223	0.45%
2020/06/22	0	0.00	3	60.30	60.50	-3	208	-1.44%
2020/06/19	0	0.00	1	61.00	61.00	-1	210	-0.48%
2020/05/11	0	0.00	1	57.40	58.00	-1	156	-0.64%
2020/04/07	0	0.00	3	45.20	46.30	-3	141	-2.12%
2020/03/19	4	44.21	0	0.00	41.65	4	170	2.35%
2020/03/16	2	51.80	0	0.00	51.80	2	219	0.91%
2020/03/12	1	55.50	1	55.60	55.80	0	214	0.00%
2020/02/07	1	58.00	0	0.00	58.00	1	228	0.44%
2020/01/14	1	64.30	0	0.00	64.10	1	264	0.38%
2019/12/30	1	65.60	0	0.00	66.00	1	259	0.38%
2019/12/27	0	0.00	1	67.00	66.40	-1	257	-0.39%
2019/12/19	1	67.00	0	0.00	67.00	1	248	0.40%
2019/12/16	0	0.00	2	66.00	65.80	-2	231	-0.86%
2019/12/13	0	0.00	3	68.53	63.70	-3	223	-1.34%
2019/12/12	3	66.30	0	0.00	66.30	3	186	1.61%
2019/12/11	1	61.30	0	0.00	61.40	1	163	0.61%
2019/12/05	0	0.00	2	61.50	61.50	-2	176	-1.13%
2019/12/02	2	60.10	0	0.00	60.50	2	175	1.14%
2019/11/18	0	0.00	2	62.00	62.10	-2	165	-1.21%
2019/11/07	0	0.00	1	63.00	61.50	-1	155	-0.64%
2019/11/05	0	0.00	1	60.20	60.30	-1	141	-0.71%
2019/10/24	1	58.80	0	0.00	58.20	1	157	0.64%
2019/10/14	1	55.20	0	0.00	55.00	1	142	0.70%
2019/10/02	2	55.90	0	0.00	56.20	2	150	1.33%
2019/09/10	3	59.47	0	0.00	59.10	3	142	2.11%
2019/07/31	2	73.50	0	0.00	73.50	2	134	1.49%
2019/07/30	1	73.80	0	0.00	73.90	1	134	0.75%
2019/07/23	0	0.00	3	76.00	74.50	-3	152	-1.97%
2019/07/22	2	73.00	0	0.00	72.70	2	144	1.38%
2019/07/18	0	0.00	2	73.20	73.80	-2	144	-1.39%
2019/07/12	0	0.00	2	70.30	70.70	-2	156	-1.28%
2019/06/20	2	69.80	0	0.00	70.00	2	155	1.29%
2019/06/05	1	71.80	0	0.00	71.40	1	175	0.57%
2019/05/29	1	74.20	0	0.00	72.90	1	176	0.57%
2019/05/03	0	0.00	2	88.20	88.00	-2	168	-1.19%
2019/05/02	1	82.80	1	83.00	83.40	0	152	0.00%
2019/03/29	0	0.00	5	78.40	80.20	-5	118	-4.23%
2019/03/22	1	81.10	3	80.80	80.20	-2	114	-1.75%
2019/03/21	0	0.00	2	80.50	80.10	-2	111	-1.79%
2019/03/20	0	0.00	5	81.08	80.80	-5	110	-4.54%
2019/02/26	0	0.00	20	77.55	77.10	-20	107	-18.53%
2019/02/18	10	75.03	0	0.00	75.10	10	113	8.79%
2019/02/14	5	76.00	0	0.00	76.00	5	116	4.30%
2019/01/28	0	0.00	2	75.00	74.90	-2	115	-1.73%
2019/01/17	2	70.10	0	0.00	71.40	2	146	1.36%
2019/01/04	0	0.00	1	67.60	68.30	-1	164	-0.61%
2018/12/12	0	0.00	1	74.50	74.90	-1	206	-0.49%
2018/12/03	0	0.00	1	82.10	81.90	-1	210	-0.47%
2018/11/22	20	76.00	0	0.00	75.50	20	202	9.88%
2018/11/12	1	76.70	0	0.00	74.90	1	196	0.51%
2018/11/07	0	0.00	1	72.40	75.90	-1	205	-0.49%
2018/10/30	1	68.20	0	0.00	67.70	1	256	0.39%
2018/10/11	1	80.70	0	0.00	81.20	1	266	0.38%
2018/10/05	1	90.70	0	0.00	92.20	1	255	0.39%
2018/10/04	1	98.60	0	0.00	97.10	1	246	0.41%
2018/09/27	1	103.50	0	0.00	103.00	1	249	0.40%
2018/09/21	1	105.00	0	0.00	104.00	1	252	0.40%
2018/08/31	1	112.00	0	0.00	113.00	1	297	0.34%
2018/08/20	0	0.00	15	111.00	110.50	-15	334	-4.49%
2018/08/10	15	126.00	0	0.00	125.50	15	306	4.90%
2018/08/01	1	118.00	1	120.00	120.50	0	248	0.00%
2018/07/25	1	116.00	0	0.00	117.50	1	236	0.42%
2018/07/23	1	116.00	0	0.00	116.00	1	237	0.42%
2018/06/28	0	0.00	0.5	109.50	109.50	-0.5	244	-0.20%
2018/04/26	0	0.00	0.1	110.50	110.50	-0.1	297	-0.03%
2018/04/18	0	0.00	3	117.50	117.00	-3	318	-0.94%
2018/04/03	0	0.00	10	119.50	119.00	-10	329	-3.03%
2018/02/09	10	101.40	0	0.00	102.50	10	525	1.90%