瀚荃 (8103)-福勝券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
48.10
漲跌
▲0.65
漲幅
+1.37%
成交量
364張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	0	0.00	1	50.50	51.00	-1	1,272	-0.08%
2024/11/21	1	49.50	0	0.00	49.25	1	1,342	0.07%
2024/11/13	10	50.50	0.4	50.30	50.30	9.6	1,818	0.53%
2024/11/08	14	54.79	0	0.00	54.10	14	1,847	0.76%
2024/11/06	1	54.80	20	55.70	54.40	-19	1,931	-0.98%
2024/10/28	20	55.00	0	0.00	55.10	20	2,104	0.95%
2024/10/22	0	0.00	40	56.01	55.90	-40	2,179	-1.84%
2024/10/18	1	56.40	0	0.00	56.40	1	2,253	0.04%
2024/10/07	0	0.00	1	58.40	58.20	-1	3,203	-0.03%
2024/09/26	40	63.50	0	0.00	62.10	40	3,314	1.21%
2024/09/24	0	0.00	1	63.50	62.70	-1	3,483	-0.03%
2024/09/23	1	63.00	0	0.00	63.00	1	3,542	0.03%
2024/09/19	0	0.00	1	62.20	62.20	-1	3,588	-0.03%
2024/09/11	0	0.00	42	64.00	62.30	-42	3,940	-1.07%
2024/09/05	1	69.00	0	0.00	69.40	1	4,191	0.02%
2024/09/03	2	72.30	0	0.00	69.10	2	4,204	0.05%
2024/08/30	1	68.40	0	0.00	67.50	1	4,135	0.02%
2024/08/27	0	0.00	4	70.80	70.80	-4	4,082	-0.10%
2024/08/22	27	74.24	12	73.81	73.00	15	4,020	0.37%
2024/08/21	45	75.98	7	75.36	75.90	38	3,898	0.97%
2024/08/20	1	70.70	0	0.00	69.50	1	3,717	0.03%
2024/08/19	1	69.00	0	0.00	70.40	1	3,702	0.03%
2024/08/15	0	0.00	2.5	69.74	72.20	-2.5	3,602	-0.07%
2024/08/13	0	0.00	1	68.10	68.20	-1	3,527	-0.03%
2024/08/12	0	0.00	1	66.50	66.80	-1	3,504	-0.03%
2024/08/09	7	66.97	5	65.80	65.50	2	3,481	0.06%
2024/08/08	2	62.80	2	64.50	66.30	0	3,382	0.00%
2024/08/06	0	0.00	3	55.17	56.10	-3	3,332	-0.09%
2024/08/02	1	67.00	0	0.00	66.10	1	3,265	0.03%
2024/08/01	0	0.00	1	72.00	70.50	-1	3,240	-0.03%
2024/07/23	1	68.00	0	0.00	68.70	1	3,091	0.03%
2024/07/18	0	0.00	0.2	74.60	73.00	-0.2	2,974	-0.01%
2024/07/17	11	74.47	9	74.91	73.80	2	2,939	0.07%
2024/07/16	1	71.80	1	71.50	72.10	0	2,804	0.00%
2024/07/15	12.2	78.28	16	73.02	74.00	-3.9	2,691	-0.14%
2024/07/12	1	74.40	2	75.50	78.30	-1	2,371	-0.04%
2024/07/11	1	72.00	4	71.88	71.20	-3	2,256	-0.13%
2024/07/10	3	68.60	6	67.90	68.60	-3	2,104	-0.14%
2024/07/08	3	62.00	1	60.90	61.00	2	1,909	0.10%
2024/07/04	0	0.00	1	62.00	61.90	-1	1,871	-0.05%
2024/07/03	6	62.35	5	62.10	62.10	1	1,864	0.05%
2024/06/28	8	61.46	1.2	61.95	60.30	6.8	1,690	0.40%
2024/06/26	0	0.00	2	60.40	60.50	-2	1,571	-0.13%
2024/06/21	1.2	59.20	0	0.00	59.50	1.2	1,475	0.08%
2024/06/20	0	0.00	5	58.80	58.00	-5	1,438	-0.35%
2024/06/19	0	0.00	1	56.30	55.90	-1	1,286	-0.08%
2024/06/18	6	58.40	1	58.70	57.20	5	1,233	0.41%
2024/06/17	5	56.50	0	0.00	58.60	5	1,141	0.44%
2024/06/14	1	57.00	0	0.00	56.30	1	969	0.10%
2024/06/12	0	0.00	1	51.40	51.00	-1	756	-0.13%
2024/06/07	0	0.00	0.2	50.00	50.50	-0.2	685	-0.03%
2024/05/16	0	0.00	10	45.35	45.35	-10	590	-1.69%
2024/05/10	1	45.35	0	0.00	45.20	1	596	0.17%
2024/05/08	10	44.78	0	0.00	45.10	10	576	1.73%
2024/05/06	0	0.00	1	44.40	44.25	-1	568	-0.18%
2024/04/29	1	42.40	0	0.00	42.80	1	554	0.18%
2024/03/28	0	0.00	1	47.00	46.60	-1	507	-0.20%
2024/03/25	1	46.20	1.6	46.29	46.25	-0.6	493	-0.12%
2024/02/26	0	0.00	0.2	47.30	46.70	-0.2	486	-0.04%
2023/12/18	1	44.45	0.8	44.45	44.35	0.2	264	0.09%
2023/12/15	0	0.00	1	44.10	44.00	-1	257	-0.39%
2023/12/13	0	0.00	4	43.03	43.35	-4	240	-1.67%
2023/12/12	1	43.25	0	0.00	43.10	1	233	0.43%
2023/12/07	2	40.70	0	0.00	40.55	2	196	1.02%
2023/08/30	0	0.00	1	38.35	38.25	-1	368	-0.27%
2023/08/29	1	38.05	0	0.00	37.80	1	364	0.27%
2023/07/28	2	40.00	0	0.00	40.00	2	262	0.76%
2023/07/27	0	0.00	0	39.80	39.90	0	259	-0.02%
2023/07/25	0	0.00	2	40.60	40.15	-2	251	-0.80%
2023/07/21	13	40.52	19	39.88	39.70	-6	207	-2.89%
2023/06/15	2	37.30	0	0.00	37.25	2	264	0.76%
2023/06/12	0	0.00	1	37.40	37.45	-1	307	-0.33%
2023/05/17	0	0.00	4	37.10	37.05	-4	396	-1.01%
2023/04/21	0	0.00	1	36.65	36.50	-1	384	-0.26%
2023/04/19	5	38.34	0	0.00	38.35	5	374	1.33%
2023/04/13	6	37.40	20	37.50	37.40	-14	337	-4.15%
2023/04/11	10	36.83	0	0.00	36.90	10	323	3.09%
2023/04/10	1	36.30	0	0.00	36.30	1	313	0.32%
2023/04/06	4	35.45	0	0.00	35.40	4	306	1.30%
2023/03/30	10	35.70	10	35.65	35.65	0	294	0.00%
2023/03/16	10	36.80	0	0.00	36.10	10	235	4.25%
2023/03/15	2	37.20	2	37.70	37.55	0	215	0.00%
2023/03/10	2	37.70	2	37.50	37.05	0	181	0.00%
2023/03/06	0	0.00	0	36.00	35.75	0	138	0.00%
2023/02/14	0	0.00	1	34.15	34.10	-1	116	-0.86%
2023/02/09	0	33.70	0	0.00	33.70	0	117	0.03%
2023/01/16	0	0.00	1	31.00	30.95	-1	122	-0.82%
2023/01/04	0	0.00	1	31.00	30.85	-1	131	-0.76%
2022/11/25	0	0.00	2	32.85	32.65	-2	177	-1.13%
2022/11/14	1	32.10	0	0.00	31.90	1	191	0.52%
2022/11/08	0	0.00	1	32.55	32.30	-1	205	-0.49%
2022/08/10	1	39.90	0	0.00	39.45	1	392	0.25%
2022/07/08	0	0.00	3	35.25	35.35	-3	290	-1.03%
2022/06/17	0	0.00	1	38.40	38.30	-1	314	-0.32%
2022/03/25	0	0.00	1	46.55	46.15	-1	1,972	-0.05%
2022/03/24	1	46.00	0	0.00	46.05	1	1,968	0.05%
2022/03/18	1	45.85	1	45.70	45.90	0	2,259	0.00%
2022/03/07	3	47.60	0	0.00	46.90	3	2,499	0.12%
2022/03/02	0	0.00	0.1	51.00	51.00	-0.1	2,525	0.00%
2022/03/01	0	0.00	2	51.00	51.00	-2	2,547	-0.08%
2022/02/23	0	0.00	2	49.35	49.95	-2	2,703	-0.07%
2022/02/18	0	0.00	1	50.60	50.80	-1	2,949	-0.03%
2022/02/17	0	0.00	1	50.90	50.30	-1	2,974	-0.03%
2022/02/16	1	49.35	2	49.20	49.65	-1	3,001	-0.03%
2022/02/15	1	47.40	0	0.00	47.15	1	2,974	0.03%
2022/02/11	2	47.45	0	0.00	48.15	2	3,095	0.06%
2022/01/25	0	0.00	2	45.13	44.30	-2	3,624	-0.06%
2022/01/24	1	44.95	0	0.00	45.40	1	3,661	0.03%
2022/01/21	1	45.65	0	0.00	45.00	1	3,772	0.03%
2022/01/18	1	47.60	0	0.00	47.60	1	3,910	0.03%
2022/01/17	2	47.78	0	0.00	48.15	2	3,906	0.05%
2022/01/13	1	49.10	0	0.00	48.20	1	3,968	0.03%
2022/01/05	3	54.43	12	56.10	54.10	-9	3,811	-0.24%
2022/01/04	0	0.00	3	55.33	55.50	-3	3,604	-0.08%
2022/01/03	0	0.00	1	53.60	54.30	-1	3,361	-0.03%
2021/12/30	3	52.73	3	52.00	51.40	0	3,226	0.00%
2021/12/29	1	51.60	1	52.50	52.70	0	3,161	0.00%
2021/12/15	1	49.00	1	52.20	49.00	0	2,942	0.00%
2021/12/14	0	0.00	1	51.00	51.20	-1	2,743	-0.04%
2021/12/13	1	51.20	0	0.00	50.50	1	2,703	0.04%
2021/12/10	2	50.10	4	50.05	50.00	-2	2,654	-0.08%
2021/12/08	1	49.95	0	0.00	50.20	1	2,608	0.04%
2021/12/07	2	49.55	0	0.00	49.50	2	2,552	0.08%
2021/11/26	1	47.55	0	0.00	47.25	1	2,428	0.04%
2021/11/25	0	0.00	1	49.40	48.00	-1	2,407	-0.04%
2021/11/24	3	49.97	0	0.00	49.80	3	2,380	0.13%
2021/11/23	2	52.90	1	51.70	51.20	1	2,344	0.04%
2021/11/22	0	0.00	6	51.25	51.80	-6	2,230	-0.27%
2021/11/19	1	51.40	0	0.00	49.85	1	2,174	0.05%
2021/11/18	4	52.40	7	52.56	52.30	-3	2,098	-0.14%
2021/11/17	0	0.00	47	50.38	50.40	-47	1,960	-2.40%
2021/11/15	19	50.57	0	0.00	50.20	19	1,891	1.00%
2021/11/11	1	49.40	0	0.00	49.20	1	1,814	0.06%
2021/11/10	2	49.43	3	49.10	49.45	-1	1,763	-0.06%
2021/11/09	1	48.00	7	48.82	48.20	-6	1,720	-0.35%
2021/11/08	0	0.00	1	49.20	48.80	-1	1,685	-0.06%
2021/11/05	1	49.00	0	0.00	49.35	1	1,701	0.06%
2021/11/04	6	50.18	6	50.68	50.30	0	1,773	0.00%
2021/11/03	1	49.55	41	49.02	49.30	-40	1,667	-2.40%
2021/11/02	1	47.65	0	0.00	46.50	1	1,583	0.06%
2021/11/01	0	0.00	6	47.78	47.60	-6	1,555	-0.39%
2021/10/29	4	48.45	4	48.49	47.90	0	1,520	0.00%
2021/10/28	0	0.00	2	47.40	46.65	-2	1,412	-0.14%
2021/10/27	0	0.00	2	46.45	46.20	-2	1,362	-0.15%
2021/10/22	5	43.30	0	0.00	43.25	5	1,349	0.37%
2021/10/21	0	0.00	11	43.06	44.65	-11	1,349	-0.81%
2021/10/20	1	43.65	3	43.05	42.80	-2	1,420	-0.14%
2021/10/19	2	42.00	0	0.00	41.85	2	1,483	0.13%
2021/09/28	10	42.51	0	0.00	42.70	10	2,425	0.41%
2021/09/27	0	0.00	2	41.80	41.75	-2	2,520	-0.08%
2021/09/16	2	40.15	0	0.00	40.00	2	2,621	0.08%
2021/08/30	0	0.00	1	43.10	42.90	-1	2,878	-0.03%
2021/08/25	20	43.20	2	43.10	43.10	18	2,899	0.62%
2021/08/24	18	42.78	0	0.00	42.25	18	2,911	0.62%
2021/08/19	1	41.85	0	0.00	41.85	1	2,950	0.03%
2021/08/18	2	42.20	0	0.00	43.60	2	3,014	0.07%
2021/08/17	0	0.00	19	42.13	41.30	-19	3,031	-0.63%
2021/08/16	2	42.38	1	44.15	42.55	1	3,031	0.03%
2021/08/13	0	0.00	1	46.55	44.70	-1	3,006	-0.03%
2021/08/12	1	46.25	0	0.00	46.25	1	2,999	0.03%
2021/08/10	4	47.58	0	0.00	46.35	4	2,974	0.13%
2021/08/09	4	49.05	3	49.27	49.50	1	2,856	0.04%
2021/08/06	1	48.80	0	0.00	48.60	1	2,780	0.04%
2021/08/05	1	46.90	0	0.00	47.05	1	2,728	0.04%
2021/07/30	1	46.80	0	0.00	46.55	1	2,816	0.04%
2021/07/29	2	45.10	0	0.00	45.25	2	2,793	0.07%
2021/07/28	1	43.50	1	44.50	44.70	0	2,801	0.00%
2021/07/26	1	49.00	2	49.93	48.40	-1	2,832	-0.04%
2021/07/23	1	48.50	2	47.98	49.15	-1	2,770	-0.04%
2021/07/22	0	0.00	1	46.30	46.30	-1	2,766	-0.04%
2021/07/21	0	0.00	1	48.60	46.70	-1	2,855	-0.04%
2021/07/14	1	46.60	3	46.93	46.10	-2	3,593	-0.06%
2021/07/13	31	46.36	0	0.00	47.00	31	3,583	0.86%
2021/07/12	35	47.16	5	47.18	48.30	30	3,464	0.87%
2021/07/09	6	44.73	0	0.00	45.35	6	3,313	0.18%
2021/07/08	2	44.38	6	45.70	46.00	-4	3,236	-0.12%
2021/07/06	4	42.88	0	0.00	42.20	4	3,423	0.12%
2021/07/02	1	42.70	0	0.00	42.35	1	3,415	0.03%
2021/07/01	2	43.10	3	42.68	43.05	-1	3,326	-0.03%
2021/06/30	1	41.85	0	0.00	41.80	1	3,303	0.03%
2021/06/24	1	42.00	0	0.00	42.70	1	3,402	0.03%
2021/06/17	0	0.00	1	42.20	42.35	-1	3,703	-0.03%
2021/06/11	0	0.00	1	43.10	42.35	-1	3,747	-0.03%
2021/06/10	1	42.35	0	0.00	43.50	1	3,758	0.03%
2021/06/08	0	0.00	0.2	42.65	42.85	-0.2	3,742	0.00%
2021/06/04	1	41.75	0	0.00	41.75	1	3,751	0.03%
2021/06/03	0	0.00	3	41.90	41.85	-3	3,760	-0.08%
2021/06/01	0	0.00	1	42.00	42.05	-1	3,755	-0.03%
2021/05/31	0	0.00	1	41.45	41.60	-1	3,743	-0.03%
2021/05/27	1	41.15	0	0.00	41.10	1	3,779	0.03%
2021/05/26	4	40.60	0	0.00	40.65	4	3,794	0.11%
2021/05/25	0	0.00	2	38.90	39.25	-2	3,754	-0.05%
2021/05/24	2	37.80	1	37.50	38.30	1	3,759	0.03%
2021/05/19	1	36.10	0	0.00	36.80	1	3,976	0.03%
2021/05/14	10	37.32	0	0.00	35.95	10	3,968	0.25%
2021/05/12	1	37.50	0	0.00	35.20	1	3,901	0.03%
2021/05/11	2.1	37.62	0	0.00	37.70	2.1	3,845	0.05%
2021/05/10	1	41.00	0	0.00	40.80	1	3,797	0.03%
2021/05/06	0	0.00	1	40.80	40.80	-1	3,772	-0.03%
2021/05/04	6	42.73	1	42.40	42.45	5	3,733	0.13%
2021/05/03	0	0.00	1	46.90	44.75	-1	3,679	-0.03%
2021/04/29	2	45.95	0	0.00	45.85	2	3,620	0.06%
2021/04/28	0	0.00	1	48.50	48.00	-1	3,564	-0.03%
2021/04/27	4	47.48	3	46.97	46.60	1	3,502	0.03%
2021/04/26	6	50.03	21.2	49.88	49.45	-15.2	3,398	-0.45%
2021/04/23	17	45.79	8	44.08	48.55	9	3,015	0.30%
2021/04/22	5	43.70	16	42.63	44.15	-11	2,692	-0.41%
2021/04/21	0	0.00	2	41.20	41.10	-2	2,495	-0.08%
2021/04/20	1	40.85	0	0.00	40.70	1	2,604	0.04%
2021/04/19	5	40.74	1	40.70	40.80	4	2,633	0.15%
2021/04/16	11.1	40.22	0	0.00	39.85	11.1	2,609	0.43%
2021/04/15	0	0.00	1	39.80	39.40	-1	2,608	-0.04%
2021/04/14	1	39.15	0	0.00	39.25	1	2,608	0.04%
2021/04/13	5	42.03	1	42.05	40.20	4	2,564	0.16%
2021/04/09	0	0.00	2	40.10	39.10	-2	2,242	-0.09%
2021/04/08	0	0.00	1	40.10	39.95	-1	2,251	-0.04%
2021/04/07	2	39.80	2	39.80	39.90	0	2,374	0.00%
2021/04/06	0	0.00	15	39.25	39.45	-15	2,417	-0.62%
2021/04/01	5	39.90	0	0.00	39.80	5	2,418	0.21%
2021/03/31	5	40.30	0	0.00	40.40	5	2,519	0.20%
2021/03/30	5	39.50	2	39.55	39.80	3	2,482	0.12%
2021/03/29	2	38.70	2	38.60	38.45	0	2,456	0.00%
2021/03/26	0	0.00	1	38.65	38.40	-1	2,448	-0.04%
2021/03/24	1	38.95	1	39.80	39.15	0	2,454	0.00%
2021/03/23	4	39.93	0	0.00	39.55	4	2,580	0.15%
2021/03/22	1	41.00	1	40.30	41.80	0	2,534	0.00%
2021/03/19	2	39.85	2	40.55	40.35	0	2,509	0.00%
2021/03/12	0	0.00	3	39.95	40.00	-3	2,651	-0.11%
2021/03/11	2	39.65	2	39.30	39.40	0	2,651	0.00%
2021/03/05	0	0.00	1	38.57	37.95	-1	2,643	-0.04%
2021/03/03	0	0.00	1	38.50	38.30	-1	2,636	-0.04%
2021/03/02	0	0.00	0	39.70	37.50	0	2,626	0.00%
2021/02/24	1	38.20	1	37.90	37.75	0	2,529	0.00%
2021/02/23	2	38.25	15.1	38.12	37.85	-13.1	2,506	-0.52%
2021/02/22	0	0.00	20	36.88	37.75	-20	2,480	-0.81%
2021/02/19	20	37.08	1	37.15	37.05	19	2,438	0.78%
2021/02/18	10	36.25	2	36.35	36.35	8	2,317	0.35%
2021/02/17	3	33.90	5	34.28	34.40	-2	2,274	-0.09%
2021/02/05	20	32.50	0	0.00	32.55	20	2,261	0.88%
2021/02/02	0	0.00	1	32.40	32.25	-1	2,333	-0.04%
2021/02/01	6	32.34	1	32.05	32.05	5	2,334	0.21%
2021/01/29	0	0.00	1	34.00	32.75	-1	2,338	-0.04%
2021/01/28	1	33.60	0	0.00	33.55	1	2,326	0.04%
2021/01/27	0	0.00	1	34.10	34.05	-1	2,328	-0.04%
2021/01/26	1	33.60	0	0.00	33.35	1	2,334	0.04%
2021/01/19	0	0.00	1	35.80	35.10	-1	2,295	-0.04%
2021/01/15	5	35.13	0	0.00	35.00	5	2,264	0.22%
2021/01/14	1	35.35	1	35.80	35.50	0	2,249	0.00%
2021/01/13	1	36.10	2	36.75	35.75	-1	2,232	-0.04%
2021/01/12	0	0.00	5	36.09	36.35	-5	2,091	-0.24%
2021/01/07	2	34.90	0	0.00	34.90	2	2,019	0.10%
2021/01/06	2	34.50	0	0.00	34.65	2	2,026	0.10%
2021/01/05	2	35.60	0	0.00	35.40	2	2,043	0.10%
2020/12/30	5	36.99	0	0.00	37.00	5	2,015	0.25%
2020/12/29	1	35.85	16	36.11	36.55	-15	1,874	-0.80%
2020/12/28	2	35.50	5	35.50	35.50	-3	1,815	-0.17%
2020/12/25	6	36.16	43	35.87	36.25	-37	1,793	-2.06%
2020/12/24	0	0.00	12	35.13	35.25	-12	1,664	-0.72%
2020/12/23	5	33.10	30	32.90	33.30	-25	1,630	-1.53%
2020/12/21	0	0.00	3	33.93	34.00	-3	1,654	-0.18%
2020/12/18	11	34.56	0	0.00	34.55	11	1,653	0.67%
2020/12/17	2	36.35	4	36.33	35.20	-2	1,640	-0.12%
2020/12/16	38	35.11	4	35.10	34.95	34	1,505	2.26%
2020/12/15	61	35.58	0	0.00	34.20	61	1,452	4.20%
2020/12/14	6	35.79	10.1	36.70	36.70	-4.1	1,295	-0.32%
2020/12/11	0	0.00	8.1	33.09	33.40	-8.1	1,161	-0.70%
2020/12/10	10	32.16	0	0.00	32.25	10	1,156	0.86%
2020/12/09	6.1	32.52	0	0.00	32.35	6.1	1,307	0.47%
2020/12/08	0	0.00	5	33.45	32.90	-5	1,481	-0.34%
2020/12/07	2	32.30	2	32.85	33.20	0	1,698	0.00%
2020/12/03	5	32.55	9	33.15	33.40	-4	2,109	-0.19%
2020/11/30	10	32.69	1	32.60	32.00	9	2,848	0.32%
2020/11/27	0	0.00	4	32.36	32.15	-4	2,864	-0.14%
2020/11/26	0.5	32.05	5	32.11	32.20	-4.5	2,878	-0.16%
2020/11/25	0	0.00	5	31.50	31.40	-5	2,897	-0.17%
2020/11/24	7	31.12	0	0.00	31.05	7	2,900	0.24%
2020/11/23	1	32.00	0	0.00	31.90	1	2,913	0.03%
2020/11/20	0	0.00	2	32.05	31.80	-2	2,920	-0.07%
2020/11/19	9	32.27	3	32.13	32.10	6	2,931	0.20%
2020/11/18	0	0.00	1	30.95	31.25	-1	2,897	-0.03%
2020/11/17	1	30.60	1	30.60	30.60	0	2,906	0.00%
2020/11/16	1	30.55	0	0.00	30.65	1	2,966	0.03%
2020/11/12	3	31.28	4	31.03	30.55	-1	3,189	-0.03%
2020/11/11	0	0.00	2	30.70	30.90	-2	3,165	-0.06%
2020/11/09	2	30.25	0	0.00	30.10	2	3,175	0.06%
2020/11/02	4	28.93	0	0.00	28.75	4	3,281	0.12%
2020/10/15	5	31.80	0	0.00	31.50	5	3,486	0.14%
2020/10/13	5	30.70	2	31.20	31.80	3	3,488	0.09%
2020/10/12	2	30.55	0	0.00	29.90	2	3,466	0.06%
2020/10/08	0	0.00	2	31.45	31.35	-2	3,470	-0.06%
2020/10/07	0	0.00	2	30.60	30.80	-2	3,481	-0.06%
2020/09/30	2	29.05	2	29.55	29.70	0	3,579	0.00%
2020/09/28	2	29.45	2	29.60	29.40	0	3,686	0.00%
2020/09/25	2	29.20	0	0.00	28.70	2	3,697	0.05%
2020/09/22	2	30.55	17	31.03	30.95	-15	3,627	-0.41%
2020/09/21	2	31.75	10	31.84	31.65	-8	3,606	-0.22%
2020/09/18	0	0.00	6	32.63	32.40	-6	3,589	-0.17%
2020/09/17	3	33.03	2	33.10	32.70	1	3,578	0.03%
2020/09/16	5	32.97	0	0.00	32.20	5	3,552	0.14%
2020/09/15	1	33.30	1	33.70	33.05	0	3,523	0.00%
2020/09/14	7	34.84	2	33.58	32.80	5	3,496	0.14%
2020/09/11	5	35.80	12	35.69	35.65	-7	3,331	-0.21%
2020/09/10	14	40.95	7	40.97	39.60	7	3,137	0.22%
2020/09/09	3	39.17	5	39.12	38.90	-2	2,863	-0.07%
2020/09/08	15	38.91	5.2	39.07	39.30	9.8	2,709	0.36%
2020/09/07	5	39.00	1	40.45	37.00	4	2,392	0.17%
2020/09/04	3	37.10	8.1	38.39	38.85	-5.1	2,024	-0.25%
2020/09/03	0	0.00	2	34.75	35.35	-2	1,699	-0.12%
2020/09/02	4	33.85	3	34.43	33.50	1	1,584	0.06%
2020/09/01	2	33.98	10	34.00	33.95	-8	1,555	-0.51%
2020/08/31	0	0.00	1	34.50	33.30	-1	1,529	-0.07%
2020/08/28	1	33.70	0	33.60	33.70	1	1,495	0.07%
2020/08/27	1	33.70	0	0.00	33.10	1	1,476	0.07%
2020/08/24	0	0.00	2	30.95	32.20	-2	1,403	-0.14%
2020/08/21	2	30.65	0	0.00	30.75	2	1,376	0.15%
2020/08/20	0	0.00	2	30.28	29.75	-2	1,355	-0.15%
2020/08/19	10	33.80	1	33.85	32.80	9	1,293	0.70%
2020/08/18	1	33.25	10	32.73	33.65	-9	1,135	-0.79%
2020/08/13	5	30.98	0	0.00	30.60	5	1,010	0.49%
2020/08/12	0	0.00	4	31.30	31.45	-4	988	-0.40%
2020/08/10	1	32.90	2	32.73	32.55	-1	954	-0.10%
2020/08/06	2	32.10	3	32.80	32.90	-1	894	-0.11%
2020/08/05	1	30.75	0	0.00	30.80	1	848	0.12%
2020/07/31	0	0.00	1	30.75	30.80	-1	824	-0.12%
2020/07/30	1	31.20	0	0.00	31.10	1	821	0.12%
2020/07/24	0	0.00	2	31.95	32.00	-2	750	-0.27%
2020/07/22	0	0.00	0.2	32.90	33.20	-0.2	666	-0.02%
2020/07/20	2	31.00	2	32.60	32.30	0	599	0.00%
2020/07/17	2	31.88	3	32.65	31.25	-1	581	-0.17%
2020/07/16	3	32.20	0	0.00	32.00	3	568	0.53%
2020/07/15	1	31.60	1	32.75	31.90	0	546	0.00%
2020/07/14	1	32.25	0	0.00	31.60	1	519	0.19%
2020/07/10	1	31.55	0	0.00	31.00	1	474	0.21%
2020/07/09	2	33.98	2	34.30	32.75	0	454	0.00%
2020/07/08	0	0.00	2	33.15	32.70	-2	378	-0.53%
2020/07/03	0	0.00	4	28.00	27.80	-4	234	-1.70%
2020/07/01	0	0.00	5	28.35	28.20	-5	229	-2.18%
2020/06/29	0	0.00	2	28.20	29.00	-2	221	-0.90%
2020/06/23	1	28.95	0	0.00	28.55	1	213	0.47%
2020/06/22	1	29.60	1	28.35	29.50	0	202	0.00%
2020/06/19	1	28.60	0	0.00	28.35	1	187	0.53%
2020/06/16	0	0.00	4	26.63	26.95	-4	155	-2.58%
2020/06/15	2	26.65	0	0.00	26.20	2	147	1.36%
2020/06/11	0	0.00	2	25.90	25.95	-2	149	-1.34%
2020/06/02	0	0.00	0.1	25.80	25.90	-0.1	157	-0.09%
2020/05/27	0	0.00	2	25.65	25.65	-2	182	-1.10%
2020/05/26	2	25.93	0	0.00	25.60	2	182	1.10%
2020/05/15	0	0.00	4	23.95	23.95	-4	174	-2.29%
2020/05/07	0	0.00	2	24.00	23.90	-2	168	-1.18%
2020/05/06	7	23.66	0	0.00	23.60	7	173	4.05%
2020/04/16	2	21.30	5	21.60	21.50	-3	163	-1.84%
2020/04/15	2	21.45	0	0.00	21.50	2	161	1.24%
2020/04/10	5	20.00	0	0.00	20.25	5	158	3.16%
2020/03/25	2	19.90	0	0.00	19.80	2	159	1.25%
2020/03/04	0	0.00	2	23.60	23.70	-2	159	-1.25%
2020/03/03	2	24.50	0	0.00	23.70	2	163	1.23%
2020/02/07	1	23.90	0	0.00	23.85	1	158	0.63%
2020/02/05	0	0.00	4	23.95	24.10	-4	152	-2.65%
2019/12/27	0	0.00	1	27.00	27.00	-1	155	-0.64%
2019/12/26	1	26.90	1	27.00	26.90	0	154	0.00%
2019/12/06	0	0.00	1	26.80	26.70	-1	150	-0.67%
2019/12/05	1	27.15	0	0.00	26.80	1	144	0.69%
2019/11/27	0	0.00	2	25.55	25.70	-2	126	-1.58%
2019/11/26	2	25.75	0	0.00	25.65	2	124	1.61%
2019/11/18	1	26.25	0	0.00	26.20	1	110	0.91%
2019/11/15	2	26.20	0	0.00	26.20	2	109	1.83%
2019/10/16	0	0.00	1	26.30	26.20	-1	103	-0.97%
2019/10/15	1	25.95	0	25.90	25.90	1	100	0.96%
2019/10/08	2	25.45	0	0.00	25.35	2	95	2.09%
2019/09/24	1	24.55	1	25.10	25.20	0	80	0.00%
2019/09/09	1	24.30	0	0.00	24.30	1	69	1.45%
2019/08/22	1	23.50	0	0.00	23.45	1	62	1.60%
2019/08/14	0	0.00	2	23.20	23.00	-2	60	-3.33%
2019/07/16	1	24.75	0	0.00	24.75	1	52	1.91%
2019/04/26	1	25.70	0	0.00	25.70	1	104	0.96%
2019/04/23	0	0.00	10	25.75	25.80	-10	105	-9.48%
2019/04/16	0	0.00	2	25.70	26.00	-2	103	-1.94%
2019/04/15	2	26.25	0	0.00	26.25	2	101	1.97%
2019/04/02	0	0.00	20	25.05	25.20	-20	96	-20.82%
2019/02/21	0	0.00	2	25.90	25.95	-2	102	-1.94%
2019/02/14	0	0.00	1	25.55	25.65	-1	104	-0.95%
2019/02/13	1	25.70	0	0.00	25.65	1	104	0.96%
2019/02/12	0	0.00	0	25.65	25.75	0	108	-0.01%
2019/01/24	0	0.00	2	24.43	24.50	-2	106	-1.87%
2019/01/23	1	24.75	0	0.00	24.60	1	107	0.93%
2019/01/09	0	0.00	1	24.25	24.40	-1	105	-0.95%
2019/01/02	2	24.45	0	0.00	23.90	2	115	1.73%
2018/12/26	1	24.20	10	24.10	23.95	-9	119	-7.55%
2018/12/24	0	0.00	1	24.95	24.90	-1	115	-0.86%
2018/12/13	10	26.20	4	26.80	26.20	6	121	4.94%
2018/12/12	2	25.30	0	0.00	26.05	2	104	1.92%
2018/12/03	2	24.25	0	0.00	24.25	2	99	2.02%
2018/11/22	0	0.00	2	23.90	23.80	-2	102	-1.95%
2018/11/21	2	23.90	0	0.00	24.05	2	103	1.93%
2018/11/13	0	0.00	2	23.30	23.40	-2	104	-1.91%
2018/11/12	0	0.00	2	24.00	23.80	-2	101	-1.97%
2018/11/09	2	24.10	0	0.00	24.35	2	100	1.98%
2018/10/29	2	22.00	0	0.00	21.90	2	110	1.81%
2018/10/04	0	0.00	1	25.85	25.50	-1	111	-0.90%
2018/09/05	0	0.00	2	26.00	25.90	-2	106	-1.87%
2018/08/20	0	0.00	4	26.00	25.80	-4	121	-3.28%
2018/08/15	1	25.85	0	0.00	25.70	1	120	0.83%
2018/08/14	0	0.00	0.1	25.80	25.75	-0.1	115	-0.11%
2018/08/13	4	25.15	0	0.00	25.20	4	114	3.48%
2018/08/10	2	26.10	0	0.00	25.95	2	115	1.73%
2018/08/03	0	0.00	10	25.02	25.15	-10	146	-6.83%
2018/05/16	4	24.30	0	0.00	24.30	4	393	1.02%
2018/04/26	3	27.17	0	0.00	27.05	3	382	0.79%
2018/04/23	0	0.00	8	27.90	27.65	-8	379	-2.11%
2018/03/31	6	28.70	0	0.00	28.80	6	386	1.55%
2018/03/15	0	0.00	1	31.10	31.15	-1	342	-0.29%
2018/03/14	1	31.55	0	0.00	31.30	1	340	0.29%
2018/03/13	6	31.49	0	0.00	31.30	6	339	1.77%
2018/03/09	4	32.90	0	0.00	32.25	4	330	1.21%
2018/03/07	0	0.00	2	34.60	32.80	-2	309	-0.65%
2018/03/06	1	32.50	0	0.00	32.75	1	253	0.39%
2018/02/23	0	0.00	7	32.89	32.50	-7	325	-2.15%
2018/02/22	1	32.00	8	31.91	31.90	-7	299	-2.34%
2018/02/21	12	31.13	2	31.30	31.10	10	291	3.43%
2018/02/09	2	28.28	0	0.00	28.75	2	287	0.70%
2018/02/08	2	29.00	0	0.00	29.00	2	285	0.70%
2018/01/10	0	0.00	0.1	31.00	30.85	-0.1	333	-0.02%
2018/01/02	0	0.00	5	31.42	31.40	-5	359	-1.39%