立碁 (8111)-福勝券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.15
漲跌
▼0.25
漲幅
-1.07%
成交量
562張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	24.45	24.15	-3	1,694	-0.18%
2024/04/25	0	0.00	20	23.70	24.00	-20	1,726	-1.16%
2024/04/18	10	24.50	0	0.00	24.10	10	1,858	0.54%
2024/04/17	1	25.45	2	25.18	25.20	-1	2,047	-0.05%
2024/04/12	2	27.30	2	26.45	26.40	0	2,541	0.00%
2024/04/11	1	26.90	33	26.73	26.95	-32	2,508	-1.28%
2024/04/09	16	25.73	10	26.08	26.25	6	2,435	0.25%
2024/04/08	10	26.43	13	26.39	26.60	-3	2,390	-0.13%
2024/04/03	25	25.64	4	25.15	25.65	21	2,319	0.91%
2024/04/02	4	24.18	11	23.95	24.10	-7	2,232	-0.31%
2024/04/01	0	0.00	11	23.43	23.50	-11	2,194	-0.50%
2024/03/29	7	23.19	12	23.12	23.05	-5	2,169	-0.23%
2024/03/28	2	23.00	33	23.20	23.00	-31	2,140	-1.45%
2024/03/27	3	22.37	4	22.31	22.55	-1	2,067	-0.05%
2024/03/26	2	21.90	50	21.80	21.90	-48	2,026	-2.37%
2024/03/22	3	21.05	3	21.00	21.20	0	1,979	0.00%
2024/03/19	13	20.51	0	0.00	20.35	13	1,959	0.66%
2024/03/18	10	20.48	0	0.00	20.45	10	1,956	0.51%
2024/03/13	1	20.05	0	0.00	19.90	1	1,951	0.05%
2024/03/08	4	20.00	0	0.00	20.10	4	1,943	0.21%
2024/03/07	0	0.00	1	20.30	20.20	-1	1,938	-0.05%
2024/03/05	6	20.70	0	0.00	20.75	6	1,929	0.31%
2024/02/29	5	20.95	0	0.00	20.90	5	1,924	0.26%
2024/02/27	1	21.00	2	20.98	20.90	-1	1,923	-0.05%
2024/02/26	3	21.45	2	21.45	21.50	1	1,917	0.05%
2024/02/23	0	0.00	1.1	21.55	21.15	-1.1	1,913	-0.06%
2024/02/22	0	0.00	1	21.75	21.55	-1	1,906	-0.05%
2024/02/20	4	21.68	27	21.86	21.55	-23	1,897	-1.21%
2024/02/19	0	0.00	4	22.05	22.10	-4	1,883	-0.21%
2024/02/16	0	0.00	22	21.70	21.70	-22	1,876	-1.17%
2024/02/15	2	21.15	0	0.00	21.15	2	1,861	0.11%
2024/02/05	0	0.00	4	21.33	21.00	-4	1,848	-0.22%
2024/02/02	12	22.40	0	0.00	21.85	12	1,819	0.66%
2024/02/01	16	22.88	6	22.33	22.85	10	1,817	0.55%
2024/01/31	17	21.18	0	0.00	21.20	17	1,645	1.03%
2024/01/29	20	20.85	4	20.81	20.75	16	1,618	0.99%
2024/01/26	4	21.95	1	22.10	21.05	3	1,603	0.19%
2024/01/25	3	21.15	4	21.41	20.90	-1	1,484	-0.07%
2024/01/22	1	20.80	0	0.00	20.20	1	1,405	0.07%
2024/01/19	0	0.00	3	21.05	20.60	-3	1,385	-0.22%
2024/01/18	2	21.55	4	21.14	20.60	-2	1,348	-0.15%
2024/01/17	5	20.95	0	0.00	20.30	5	1,288	0.39%
2024/01/15	2	21.20	3	20.83	20.80	-1	1,220	-0.08%
2024/01/12	2	21.25	4	21.20	20.80	-2	1,185	-0.17%
2024/01/11	37	21.25	5	21.93	21.15	32	1,129	2.83%
2024/01/10	4	20.31	9	21.42	21.40	-5	924	-0.54%
2024/01/09	13	21.42	15	21.67	20.25	-2	773	-0.26%
2024/01/08	28	19.62	25	20.55	20.55	3	418	0.72%
2024/01/05	2	18.70	0	0.00	18.70	2	346	0.58%
2023/12/08	0	0.00	4.7	19.19	19.20	-4.7	335	-1.39%
2023/12/07	0	0.00	1.7	19.33	19.25	-1.7	335	-0.50%
2023/11/30	0	0.00	3	19.05	19.05	-3	326	-0.92%
2023/11/24	0	0.00	5	19.01	18.95	-5	314	-1.59%
2023/11/22	5	19.10	0	0.00	19.10	5	301	1.66%
2023/11/21	0	0.00	2	19.40	19.25	-2	297	-0.67%
2023/11/20	2	19.45	0	0.00	19.55	2	289	0.69%
2023/11/16	0	0.00	7	18.66	18.65	-7	275	-2.54%
2023/11/15	5	19.10	0	0.00	19.00	5	268	1.86%
2023/11/14	0	0.00	1	18.70	18.60	-1	257	-0.39%
2023/11/09	4	19.26	11	19.45	19.00	-7	241	-2.90%
2023/11/08	9	18.83	0	0.00	18.90	9	150	5.98%
2023/10/12	1	17.35	0	0.00	17.45	1	165	0.60%
2023/09/25	2	17.75	0	0.00	17.65	2	217	0.92%
2023/09/22	3	17.95	0	0.00	17.80	3	221	1.35%
2023/09/19	0	0.00	1	18.25	18.15	-1	237	-0.42%
2023/08/28	3	18.17	0	0.00	17.95	3	337	0.89%
2023/08/11	1	17.50	0	0.00	17.50	1	367	0.27%
2023/07/19	3	18.15	0	0.00	18.15	3	476	0.63%
2023/07/18	4	18.34	5	18.40	18.25	-1	546	-0.18%
2023/07/17	5	19.12	0	0.00	18.90	5	739	0.68%
2023/07/12	1	18.50	0	0.00	18.35	1	873	0.11%
2023/07/06	0	0.00	5	19.40	19.15	-5	894	-0.56%
2023/06/28	2	21.00	0	0.00	21.00	2	909	0.22%
2023/06/26	5	21.30	0	0.00	21.25	5	928	0.54%
2023/06/20	24	21.11	0	0.00	21.05	24	939	2.55%
2023/06/13	1	21.70	6	21.61	21.60	-5	1,016	-0.49%
2023/06/12	0	0.00	1	21.50	21.40	-1	1,028	-0.10%
2023/06/07	0	0.00	4	22.20	22.25	-4	1,090	-0.37%
2023/06/05	0	0.00	1	21.90	22.45	-1	1,284	-0.08%
2023/06/02	2	21.20	1	21.20	21.15	1	1,345	0.07%
2023/06/01	1	21.35	0	0.00	21.30	1	1,349	0.07%
2023/05/31	10	21.55	0	0.00	21.50	10	1,358	0.74%
2023/05/11	1	20.90	0	0.00	20.80	1	1,643	0.06%
2023/05/05	2	22.45	0	0.00	22.20	2	1,618	0.12%
2023/05/03	1	22.85	0	0.00	22.65	1	1,615	0.06%
2023/04/25	4	22.10	0	0.00	22.10	4	1,573	0.25%
2023/04/24	0	0.00	2	23.00	22.80	-2	1,548	-0.13%
2023/04/21	0	0.00	2	24.20	22.85	-2	1,530	-0.13%
2023/04/20	7	25.04	0	0.00	24.45	7	1,457	0.48%
2023/04/19	5	23.96	29	25.05	25.40	-24	1,257	-1.91%
2023/03/28	2	21.35	10	21.53	21.55	-8	1,027	-0.78%
2023/03/27	0	0.00	22	22.54	22.30	-22	1,010	-2.18%
2023/03/22	2	22.88	12	23.20	22.75	-10	987	-1.01%
2023/03/21	9	23.05	0	0.00	22.75	9	960	0.94%
2023/03/20	1	22.50	0	0.00	23.00	1	947	0.11%
2023/03/17	11	22.41	0	0.00	22.30	11	932	1.18%
2023/03/16	42	22.88	0	0.00	22.50	42	913	4.60%
2023/03/14	10	23.10	11	22.82	22.50	-1	874	-0.11%
2023/03/10	3	22.98	0	0.00	22.95	3	833	0.36%
2023/03/09	0	0.00	1	23.60	23.50	-1	806	-0.12%
2023/03/08	13	22.99	22	23.71	23.70	-9	762	-1.18%
2023/03/07	11	22.05	13	22.60	22.70	-2	602	-0.33%
2023/03/03	2	20.33	0	0.00	20.40	2	509	0.39%
2023/03/01	0	0.00	11	20.73	20.65	-11	479	-2.29%
2023/02/24	11	20.06	1	19.70	20.10	10	418	2.39%
2023/02/23	1	19.30	0	0.00	19.35	1	354	0.28%
2023/02/22	0	0.00	1	19.50	19.40	-1	329	-0.30%
2023/02/15	3	16.65	0	0.00	16.60	3	206	1.45%
2023/02/09	0	0.00	1	16.60	16.50	-1	204	-0.49%
2023/02/03	1	16.35	0	0.00	16.25	1	204	0.49%
2023/02/02	1	16.50	0	0.00	16.45	1	202	0.49%
2023/01/11	1	15.80	1	15.75	15.75	0	194	0.00%
2022/12/05	1	17.25	0	0.00	17.15	1	436	0.23%
2022/11/14	0	0.00	2	16.00	15.90	-2	447	-0.45%
2022/11/08	3	16.10	1	16.15	15.90	2	531	0.38%
2022/10/03	1	17.55	1	17.75	17.65	0	534	0.00%
2022/09/29	0	0.00	5	18.50	17.35	-5	511	-0.98%
2022/09/28	5	17.09	0	0.00	17.25	5	415	1.20%
2022/09/16	0	0.00	20	17.20	17.20	-20	468	-4.27%
2022/09/12	0	0.00	7	17.70	17.75	-7	521	-1.34%
2022/09/07	7	16.95	0	0.00	17.05	7	533	1.31%
2022/09/01	12	18.67	1	18.65	18.50	11	540	2.03%
2022/08/31	10	18.45	0	0.00	18.60	10	535	1.87%
2022/08/25	0	0.00	1	18.00	18.00	-1	531	-0.19%
2022/08/18	0	0.00	5	18.54	18.60	-5	537	-0.93%
2022/08/16	6	18.93	1	18.70	18.65	5	511	0.98%
2022/08/11	0	0.00	1	16.80	16.85	-1	454	-0.22%
2022/08/05	0	0.00	2	16.40	16.30	-2	469	-0.43%
2022/08/02	2	16.33	0	0.00	16.30	2	480	0.42%
2022/08/01	0	0.00	1	16.80	16.85	-1	484	-0.21%
2022/07/25	0	0.00	2	17.63	17.50	-2	498	-0.40%
2022/07/22	4	18.05	2	18.23	17.60	2	500	0.40%
2022/06/24	1	21.90	1	21.65	21.50	0	558	0.00%
2022/06/17	10	20.40	1	20.30	20.50	9	917	0.98%
2022/06/14	8	21.00	0	0.00	21.05	8	930	0.86%
2022/05/18	0	0.00	1	22.20	22.15	-1	1,283	-0.08%
2022/05/17	1	21.65	0	0.00	21.90	1	1,302	0.08%
2022/05/16	1	21.80	1	21.40	21.25	0	1,325	0.00%
2022/05/04	0	0.00	3	22.85	23.10	-3	1,991	-0.15%
2022/04/29	0	0.00	7	22.95	22.70	-7	2,052	-0.34%
2022/04/15	0	0.00	8	24.54	24.50	-8	2,401	-0.33%
2022/04/14	20	25.20	0	0.00	25.10	20	2,460	0.81%
2022/04/11	0	0.00	10	26.15	25.65	-10	2,782	-0.36%
2022/04/07	1	27.05	0	0.00	26.05	1	2,992	0.03%
2022/03/31	1	27.60	3	27.37	27.20	-2	3,452	-0.06%
2022/03/30	6	27.82	0	0.00	27.85	6	3,572	0.17%
2022/03/28	7	27.81	0	0.00	27.75	7	3,940	0.18%
2022/03/25	3	28.22	1	28.35	28.10	2	4,154	0.05%
2022/03/24	5	28.20	0	0.00	28.55	5	4,202	0.12%
2022/03/23	12	28.14	22	27.92	27.90	-10	4,270	-0.23%
2022/03/22	12	26.60	0	0.00	27.10	12	4,291	0.28%
2022/03/14	1	24.05	1	23.85	24.05	0	6,645	0.00%
2022/02/24	1	25.85	1	25.40	24.90	0	7,764	0.00%
2022/02/23	1	26.25	6	26.25	26.25	-5	7,737	-0.06%
2022/02/22	2	25.60	0	0.00	25.65	2	7,742	0.03%
2022/02/18	7	28.09	0	0.00	28.00	7	8,000	0.09%
2022/02/16	1	29.00	0	0.00	28.55	1	8,001	0.01%
2022/02/11	5	30.60	26	30.58	30.00	-21	7,938	-0.26%
2022/02/10	3	31.62	0	0.00	31.70	3	7,778	0.04%
2022/02/09	0	0.00	23	30.37	29.90	-23	7,531	-0.31%
2022/01/26	3	28.50	0	0.00	27.80	3	7,374	0.04%
2022/01/24	0	0.00	2	28.00	28.90	-2	7,321	-0.03%
2022/01/20	1	29.35	3	29.35	30.30	-2	7,248	-0.03%
2022/01/17	6	29.68	0	0.00	29.25	6	7,158	0.08%
2022/01/14	4	28.19	3	28.15	28.55	1	7,109	0.01%
2022/01/13	1	28.30	0	0.00	28.10	1	7,050	0.01%
2022/01/12	3	29.08	1	29.10	29.00	2	7,007	0.03%
2022/01/11	2	29.28	1	29.20	29.05	1	6,981	0.01%
2022/01/07	1	29.45	1	29.30	29.25	0	6,912	0.00%
2022/01/06	2	30.30	0	0.00	30.50	2	6,844	0.03%
2022/01/05	4	30.81	1	30.95	30.25	3	6,799	0.04%
2022/01/04	1	32.30	4	32.21	31.80	-3	6,723	-0.04%
2022/01/03	4	31.74	1	31.15	31.90	3	6,530	0.05%
2021/12/30	13	31.23	1	31.25	31.45	12	6,407	0.19%
2021/12/29	4	31.98	2	31.10	31.80	2	6,297	0.03%
2021/12/28	0	0.00	5	30.25	30.00	-5	5,952	-0.08%
2021/12/27	1	30.60	12	30.45	30.60	-11	5,897	-0.19%
2021/12/24	11	30.15	110	31.14	29.95	-99	5,814	-1.70%	大賣/
2021/12/23	13	31.51	1	31.70	31.10	12	5,685	0.21%
2021/12/22	4	31.10	6	31.18	30.80	-2	5,502	-0.04%
2021/12/21	132	30.67	12	30.07	30.40	120	5,278	2.27%	大買/鉅額交易
2021/12/20	15	29.63	12	29.85	29.40	3	5,046	0.06%
2021/12/17	2	30.20	11	30.03	29.65	-9	4,961	-0.18%
2021/12/16	11	29.90	16	30.05	30.25	-5	4,811	-0.10%
2021/12/15	20	30.71	27	30.88	30.30	-7	4,609	-0.15%
2021/12/14	21	29.64	26	29.57	30.00	-5	4,087	-0.12%
2021/12/13	20	29.61	71.2	29.59	29.35	-51.2	3,778	-1.35%
2021/12/10	4	28.85	0	0.00	28.00	4	3,381	0.12%
2021/12/09	13	28.63	7	28.86	28.75	6	3,185	0.19%
2021/12/08	101	27.15	27.1	27.89	28.15	73.9	2,709	2.73%	大買/
2021/12/07	18.1	25.68	1	26.60	25.90	17.1	2,112	0.81%
2021/12/06	0	0.00	3	23.72	24.20	-3	1,445	-0.21%
2021/12/03	2	22.00	0	0.00	22.00	2	1,265	0.16%
2021/11/29	0	0.00	2	20.70	20.85	-2	1,214	-0.16%
2021/11/24	11	23.34	3	23.25	23.10	8	1,137	0.70%
2021/11/23	12	23.16	8	23.32	23.15	4	1,043	0.38%
2021/11/19	20	21.60	0	0.00	21.35	20	860	2.32%
2021/11/18	14	23.03	20	22.05	22.05	-6	827	-0.72%
2021/11/17	10	21.35	11	22.79	22.80	-1	632	-0.16%
2021/11/16	0	0.00	1	20.50	20.80	-1	480	-0.21%
2021/11/10	2	20.05	0	0.00	19.65	2	454	0.44%
2021/10/25	0	0.00	3	17.60	17.70	-3	1,073	-0.28%
2021/10/22	3	17.55	0	0.00	17.45	3	1,112	0.27%
2021/10/20	0	0.00	1	17.45	17.15	-1	1,430	-0.07%
2021/10/14	1	15.30	0	0.00	15.50	1	1,644	0.06%
2021/10/12	0	0.00	2	15.75	16.00	-2	1,682	-0.12%
2021/09/27	0	0.00	1	17.75	17.90	-1	2,177	-0.05%
2021/09/10	1	17.75	0	0.00	17.75	1	2,232	0.04%
2021/09/07	1	18.00	0	0.00	17.95	1	2,253	0.04%
2021/09/02	20	19.00	0	0.00	18.80	20	2,293	0.87%
2021/09/01	0	0.00	10	19.15	19.20	-10	2,294	-0.44%
2021/08/31	0	0.00	0.1	18.85	18.85	-0.1	2,294	0.00%
2021/08/30	10	18.90	0	0.00	18.75	10	2,301	0.43%
2021/08/27	0	0.00	5	18.85	18.75	-5	2,302	-0.22%
2021/08/23	5	18.45	0	0.00	18.40	5	2,333	0.21%
2021/08/11	1	20.10	0	0.00	19.65	1	2,315	0.04%
2021/08/09	2	22.00	0	0.00	21.80	2	1,922	0.10%
2021/07/27	1	22.80	0	0.00	22.50	1	2,007	0.05%
2021/07/26	0	0.00	2	24.48	23.70	-2	1,981	-0.10%
2021/07/23	10	22.40	12	23.38	23.20	-2	1,746	-0.11%
2021/07/21	0	0.00	5	21.10	21.00	-5	1,633	-0.31%
2021/07/20	0	0.00	5	21.25	21.25	-5	1,663	-0.30%
2021/07/16	10	22.20	0	0.00	22.10	10	1,746	0.57%
2021/07/13	5	21.79	0	0.00	22.00	5	1,689	0.30%
2021/07/12	10	22.50	10	22.70	22.90	0	1,651	0.00%
2021/07/05	0	0.00	3	19.70	19.90	-3	1,848	-0.16%
2021/06/25	0	0.00	6	19.95	19.70	-6	3,459	-0.17%
2021/06/23	6	19.59	0	0.00	19.60	6	3,782	0.16%
2021/06/21	0	0.00	5	19.45	19.30	-5	3,850	-0.13%
2021/06/16	5	20.10	0	0.00	19.75	5	4,065	0.12%
2021/06/03	10	20.90	10	21.00	20.75	0	4,157	0.00%
2021/05/27	10	19.85	10	20.05	20.00	0	4,151	0.00%
2021/05/26	2	19.80	0	0.00	20.00	2	4,154	0.05%
2021/05/25	0	0.00	10	19.85	19.90	-10	4,163	-0.24%
2021/05/24	10	18.90	0	0.00	19.30	10	4,163	0.24%
2021/05/21	0	0.00	1	19.05	18.95	-1	4,179	-0.02%
2021/05/18	0	0.00	16	18.98	19.15	-16	4,233	-0.38%
2021/05/17	6	17.80	0	0.00	17.65	6	4,224	0.14%
2021/05/14	10	19.70	0	0.00	19.60	10	4,197	0.24%
2021/05/12	1	18.10	2.9	19.13	18.70	-1.9	4,110	-0.05%
2021/05/11	2	19.85	0	0.00	19.70	2	4,089	0.05%
2021/05/07	0	0.00	12	21.23	21.95	-12	4,063	-0.30%
2021/05/06	1	20.25	0	0.00	20.25	1	4,041	0.02%
2021/05/03	11	22.54	0	0.00	21.35	11	3,972	0.28%
2021/04/29	1	23.25	0	0.00	23.25	1	3,972	0.03%
2021/04/26	0	0.00	1	23.80	24.10	-1	3,910	-0.03%
2021/04/22	12	23.53	10	23.04	22.30	2	3,829	0.05%
2021/04/21	2	23.58	3	23.50	23.50	-1	3,786	-0.03%
2021/04/15	0	0.00	1	23.30	23.40	-1	3,695	-0.03%
2021/04/14	3	22.87	2	23.23	22.75	1	3,774	0.03%
2021/04/13	4	25.10	1	24.10	24.10	3	3,702	0.08%
2021/04/12	3	24.00	5	24.26	24.00	-2	3,652	-0.05%
2021/04/09	5	23.79	2	24.70	23.95	3	3,725	0.08%
2021/04/08	1	24.70	0	0.00	24.70	1	3,672	0.03%
2021/04/07	0	0.00	4	24.26	25.00	-4	3,569	-0.11%
2021/04/06	9	25.29	6	25.22	25.00	3	3,426	0.09%
2021/04/01	5	21.50	18	23.11	23.25	-13	3,033	-0.43%
2021/03/31	1	20.80	3	20.67	21.15	-2	2,528	-0.08%
2021/03/26	4	19.10	11	19.63	19.10	-7	2,238	-0.31%
2021/03/25	1	18.75	3	18.82	18.75	-2	1,969	-0.10%
2021/03/24	0	0.00	15	18.80	18.65	-15	1,971	-0.76%
2021/03/23	6	18.71	1	19.15	18.80	5	1,940	0.26%
2021/03/22	0	0.00	17	18.57	18.50	-17	1,853	-0.92%
2021/03/18	0	0.00	10	17.80	17.85	-10	1,780	-0.56%
2021/03/12	0	0.00	1	17.00	17.10	-1	1,818	-0.05%
2021/03/10	0	0.00	0.3	16.80	16.90	-0.3	1,903	-0.02%
2021/03/08	0	0.00	1	16.85	16.70	-1	1,979	-0.05%
2021/03/05	10	17.15	10	17.18	17.10	0	2,015	0.00%
2021/03/02	0	0.00	4	17.40	17.30	-4	2,117	-0.19%
2021/02/25	0	0.00	5	17.45	17.40	-5	2,147	-0.23%
2021/02/23	0	0.00	2	17.50	17.25	-2	2,195	-0.09%
2021/01/22	5	16.15	0	0.00	15.90	5	3,010	0.17%
2021/01/15	0	0.00	3	16.15	15.90	-3	3,270	-0.09%
2021/01/13	3	16.45	0	0.00	16.25	3	3,417	0.09%
2021/01/12	2	16.50	0	0.00	16.20	2	3,478	0.06%
2021/01/08	5	17.05	0	0.00	16.95	5	3,698	0.14%
2021/01/07	20	17.95	10	17.85	17.25	10	4,095	0.24%
2021/01/05	1	18.10	12	18.02	17.40	-11	4,160	-0.26%
2021/01/04	20	17.73	15	17.57	17.60	5	4,079	0.12%
2020/12/16	0	0.00	5	16.70	16.70	-5	4,354	-0.11%
2020/12/14	5	16.05	0	0.00	16.40	5	4,455	0.11%
2020/12/09	0	0.00	100	17.37	17.25	-100	4,515	-2.21%
2020/12/07	7	17.21	0	0.00	17.15	7	4,831	0.14%
2020/12/03	2	18.05	0	0.00	17.75	2	5,109	0.04%
2020/12/02	2	17.90	0	0.00	17.90	2	5,226	0.04%
2020/11/27	0	0.00	18	17.80	17.65	-18	5,793	-0.31%
2020/11/26	0	0.00	7	17.50	17.55	-7	5,787	-0.12%
2020/11/24	0	0.00	4	17.48	17.45	-4	5,871	-0.07%
2020/11/23	4	17.48	0	0.00	17.40	4	5,892	0.07%
2020/11/20	2	17.85	0	0.00	17.65	2	5,868	0.03%
2020/11/19	10	18.00	141	17.41	18.00	-131	5,840	-2.24%	大賣/鉅額交易
2020/11/18	3	17.55	0	0.00	17.40	3	5,726	0.05%
2020/11/17	1	17.70	0	0.00	17.60	1	5,713	0.02%
2020/11/12	4	17.65	0	0.00	17.40	4	5,661	0.07%
2020/11/06	10	17.80	3	17.65	17.60	7	5,242	0.13%
2020/10/29	0	0.00	2	17.80	17.95	-2	5,249	-0.04%
2020/10/28	10	18.70	0	0.00	17.95	10	5,241	0.19%
2020/10/27	0	0.00	4	17.24	18.30	-4	5,130	-0.08%
2020/10/26	20	17.21	0	0.00	17.10	20	5,038	0.40%
2020/10/22	0	0.00	55	17.13	17.25	-55	5,006	-1.10%
2020/10/19	19	17.62	13	17.67	17.70	6	4,857	0.12%
2020/10/16	1	19.00	4.1	19.01	17.75	-3.1	4,804	-0.07%
2020/10/15	29	18.80	21	19.08	19.15	8	4,674	0.17%
2020/10/14	0	0.00	24	17.89	18.35	-24	4,280	-0.56%
2020/10/12	10	16.88	9	17.05	17.10	1	4,218	0.02%
2020/10/08	0	0.00	14.2	17.01	16.95	-14.2	4,212	-0.34%
2020/10/07	1	16.90	9	16.76	16.80	-8	4,177	-0.19%
2020/10/06	9	16.15	3	16.25	16.10	6	4,181	0.14%
2020/09/30	0	0.00	6	15.90	15.75	-6	4,247	-0.14%
2020/09/28	0	0.00	1	15.50	15.50	-1	4,267	-0.02%
2020/09/25	10	15.75	0	0.00	15.00	10	4,324	0.23%
2020/09/24	3	16.30	8	16.89	16.25	-5	4,258	-0.12%
2020/09/23	0	0.00	4	16.75	16.60	-4	4,226	-0.09%
2020/09/22	19	16.26	0	0.00	16.10	19	4,141	0.46%
2020/09/21	11	16.86	0	0.00	16.95	11	4,105	0.27%
2020/09/18	0	0.00	5	17.20	16.95	-5	4,087	-0.12%
2020/09/17	5	16.90	0	0.00	17.15	5	3,999	0.13%
2020/09/16	0	0.00	5	17.55	16.90	-5	3,958	-0.13%
2020/09/14	6	17.15	5	17.00	16.70	1	3,906	0.03%
2020/09/11	5	17.00	0	0.00	16.80	5	3,911	0.13%
2020/09/10	150	18.06	1	18.30	17.50	149	3,821	3.90%	大買/鉅額交易
2020/09/09	13	17.10	12	17.20	17.70	1	3,772	0.03%
2020/09/07	0	0.00	20	16.09	15.95	-20	3,424	-0.58%
2020/09/04	0	0.00	36	15.36	15.30	-36	3,268	-1.10%
2020/09/03	5	15.15	44	15.43	15.25	-39	3,119	-1.25%
2020/09/02	5	14.30	5	13.70	14.55	0	2,757	0.00%
2020/08/28	3	13.15	1	13.00	13.00	2	2,469	0.08%
2020/08/27	1	12.55	1	12.65	12.50	0	2,401	0.00%
2020/08/25	1	12.20	1	12.30	12.55	0	2,342	0.00%
2020/08/20	1	12.10	1	12.20	11.65	0	2,358	0.00%
2020/08/19	1	12.50	1	12.60	12.55	0	2,327	0.00%
2020/08/18	0	0.00	11	12.98	12.75	-11	2,312	-0.48%
2020/08/14	1	12.75	10	12.70	12.85	-9	2,282	-0.39%
2020/08/13	33	12.84	11	13.00	12.65	22	2,258	0.97%
2020/08/12	11	12.87	6	12.96	12.90	5	2,226	0.22%
2020/08/11	2	12.58	1	12.80	12.40	1	2,175	0.05%
2020/08/10	6	13.15	49.7	13.08	13.20	-43.7	2,134	-2.05%
2020/08/05	1	12.20	24	12.56	12.35	-23	1,970	-1.17%
2020/08/04	1	12.20	1	12.30	12.35	0	1,949	0.00%
2020/08/03	11	12.48	1	12.70	12.25	10	1,920	0.52%
2020/07/31	0	0.00	1	11.85	12.20	-1	1,866	-0.05%
2020/07/30	0	0.00	1	11.50	11.60	-1	1,850	-0.05%
2020/07/29	20	10.85	5	10.65	11.20	15	1,839	0.82%
2020/07/28	18	11.15	2	11.45	10.80	16	1,853	0.86%
2020/07/27	16	11.92	0	0.00	11.40	16	1,845	0.87%
2020/07/23	2	12.65	1	12.80	12.40	1	1,814	0.06%
2020/07/22	1	12.30	7	12.46	12.60	-6	1,799	-0.33%
2020/07/21	6	12.57	2	12.68	12.40	4	1,796	0.22%
2020/07/20	2	12.75	9	12.89	12.80	-7	1,885	-0.37%
2020/07/17	5	13.20	0	0.00	13.05	5	1,874	0.27%
2020/07/16	65	12.98	14	12.81	13.10	51	1,811	2.81%
2020/07/15	1	12.45	0	0.00	12.40	1	1,720	0.06%
2020/07/14	8	13.58	19	13.91	13.20	-11	1,683	-0.65%
2020/07/13	3	13.83	1	13.30	13.55	2	1,607	0.12%
2020/07/10	13	12.95	5	13.13	13.50	8	1,452	0.55%
2020/07/09	3	12.20	65	12.27	12.30	-62	1,299	-4.77%
2020/07/08	0	0.00	10	11.30	11.20	-10	1,213	-0.82%
2020/07/07	12	11.24	10	12.00	11.25	2	1,202	0.17%
2020/07/06	20	11.75	1	11.70	11.80	19	1,149	1.65%
2020/07/03	0	0.00	1	10.75	10.75	-1	1,073	-0.09%
2020/07/02	1	10.70	0	0.00	10.85	1	1,070	0.09%
2020/06/30	0	0.00	2	11.10	11.10	-2	1,050	-0.19%
2020/06/29	4	10.91	0	0.00	10.90	4	1,036	0.39%
2020/06/24	0	0.00	2	11.33	11.20	-2	1,027	-0.19%
2020/06/23	1	10.75	0	0.00	10.75	1	1,015	0.10%
2020/06/22	1	11.20	0	0.00	10.85	1	1,014	0.10%
2020/06/19	10	11.55	5	11.60	11.65	5	979	0.51%
2020/06/18	2	11.50	20	11.70	11.90	-18	923	-1.95%
2020/06/17	20	10.90	20	10.95	10.85	0	831	0.00%
2020/06/16	13	11.54	3	11.02	11.40	10	782	1.28%
2020/06/15	0	0.00	1	10.45	10.55	-1	623	-0.16%
2020/06/12	0	0.00	3	9.82	9.76	-3	602	-0.50%
2020/06/11	5	10.20	0	0.00	9.72	5	604	0.83%
2020/05/27	0	0.00	1	10.10	9.99	-1	558	-0.18%
2020/05/14	1	9.38	0	0.00	9.32	1	508	0.20%
2020/04/28	10	9.70	0	0.00	9.35	10	451	2.21%
2020/04/24	0	0.00	20	10.04	10.10	-20	416	-4.81%
2020/04/23	22	10.45	8	10.18	10.45	14	389	3.59%
2020/04/22	3	9.20	0	0.00	9.58	3	256	1.17%
2020/04/21	0	0.00	5	8.34	8.72	-5	239	-2.09%
2020/04/14	5	8.38	0	0.00	8.38	5	225	2.22%
2020/03/27	1	7.60	1	7.59	7.50	0	203	0.00%
2020/03/26	0	0.00	1	7.07	7.21	-1	187	-0.53%
2020/03/18	0	0.00	10	6.07	5.88	-10	156	-6.40%
2019/12/26	0	0.00	5	9.60	9.65	-5	288	-1.73%
2019/11/25	1	9.68	0	0.00	9.68	1	400	0.25%
2019/10/23	10	9.99	0	0.00	10.00	10	389	2.56%
2019/10/18	0	0.00	1.6	9.93	9.94	-1.6	384	-0.41%
2019/10/08	0	0.00	3	9.85	10.10	-3	347	-0.86%
2019/10/07	3	10.20	1	10.05	9.98	2	333	0.60%
2019/09/24	0	0.00	2	9.52	9.47	-2	240	-0.83%
2019/09/17	1	9.80	1	9.90	9.70	0	231	0.00%
2019/09/11	1	9.42	0	0.00	9.42	1	167	0.60%
2019/09/04	3	9.60	3	9.64	9.63	0	158	0.00%
2019/08/20	0	0.00	3	9.77	10.00	-3	137	-2.19%
2019/08/19	3	9.74	0	0.00	9.73	3	113	2.65%
2019/07/30	0	0.00	1	9.96	9.90	-1	137	-0.73%
2019/06/28	1	9.78	0	0.00	9.80	1	267	0.37%
2019/06/19	3	9.97	0	0.00	9.99	3	270	1.11%
2019/05/24	0	0.00	10	10.17	10.10	-10	332	-3.01%
2019/05/02	1	10.70	0	0.00	10.70	1	445	0.22%
2019/04/17	3	11.55	0	0.00	11.30	3	549	0.55%
2019/04/16	3	11.65	3	11.65	11.40	0	535	0.00%
2019/03/26	0	10.50	0	0.00	10.55	0	443	0.00%
2019/03/07	0	0.00	1	11.05	10.75	-1	566	-0.18%
2019/03/06	5	10.95	0	0.00	10.80	5	566	0.88%
2019/03/05	1	10.70	0	0.00	10.70	1	566	0.18%
2019/02/25	3	11.30	3	11.10	11.05	0	567	0.00%
2019/02/21	0	0.00	10	10.90	10.95	-10	555	-1.80%
2019/02/19	0	0.00	3	11.45	11.35	-3	541	-0.55%
2019/02/18	20	11.00	0	0.00	10.90	20	500	4.00%
2019/02/14	0	0.00	1	10.55	10.75	-1	469	-0.21%
2019/02/13	2	10.40	2	10.25	10.30	0	458	0.00%
2019/01/29	1	10.00	0	0.00	10.00	1	476	0.21%
2019/01/21	0	0.00	7	10.90	10.65	-7	514	-1.36%
2019/01/18	7	11.60	2	11.40	11.00	5	500	1.00%
2019/01/17	2	10.70	130	10.34	10.80	-128	421	-30.37%	大賣/鉅額交易
2019/01/16	0	0.00	1	10.10	10.10	-1	408	-0.24%
2019/01/11	0	0.00	1	9.85	9.82	-1	408	-0.24%
2018/12/27	0	0.00	2	10.00	9.82	-2	477	-0.42%
2018/12/24	7	9.87	0	0.00	9.81	7	482	1.45%
2018/12/21	1	9.83	0	0.00	9.88	1	489	0.20%
2018/12/18	15	10.08	0	0.00	10.05	15	493	3.04%
2018/12/17	10	10.28	10	10.20	10.20	0	496	0.00%
2018/12/14	10	10.55	2	10.55	10.50	8	498	1.60%
2018/12/13	96	10.67	0	0.00	10.70	96	498	19.26%
2018/12/10	3	10.25	0	0.00	10.20	3	416	0.72%
2018/12/03	13	11.07	0	0.00	10.75	13	456	2.85%
2018/11/08	0	0.00	1	10.35	10.50	-1	599	-0.17%
2018/11/02	1	9.85	1	9.85	9.79	0	654	0.00%
2018/11/01	1	9.79	0	0.00	9.70	1	665	0.15%
2018/09/18	0	0.00	4	11.05	10.80	-4	2,450	-0.16%
2018/09/13	0	0.00	5	11.00	10.95	-5	3,420	-0.15%
2018/09/10	2	11.83	0	0.00	10.90	2	3,988	0.05%
2018/09/07	1	11.95	0	0.00	11.80	1	4,010	0.02%
2018/08/30	10	12.60	0	0.00	12.50	10	4,785	0.21%
2018/08/29	1	12.80	0	0.00	12.55	1	4,865	0.02%
2018/08/21	0	0.00	1	12.35	12.40	-1	5,030	-0.02%
2018/08/20	6.3	12.06	0	0.00	12.05	6.3	5,037	0.13%
2018/08/15	0	0.00	3	12.55	12.50	-3	5,087	-0.06%
2018/08/13	0	0.00	0	12.30	12.35	0	5,091	0.00%
2018/08/09	25	13.25	0	0.00	13.00	25	5,143	0.49%
2018/08/08	18	13.92	0	0.00	13.50	18	5,162	0.35%
2018/08/06	0	0.00	1	14.10	14.10	-1	5,198	-0.02%
2018/08/03	8	14.80	17	14.60	14.30	-9	5,222	-0.17%
2018/08/02	1	13.95	2	14.25	14.10	-1	5,176	-0.02%
2018/07/31	15	13.99	10	14.24	14.35	5	5,170	0.10%
2018/07/30	1	13.15	1	13.05	13.05	0	4,948	0.00%
2018/07/26	1	12.70	1	12.70	12.70	0	5,136	0.00%
2018/07/25	1	12.70	1	12.65	12.65	0	5,191	0.00%
2018/07/19	2	13.00	2	12.55	12.55	0	5,137	0.00%
2018/07/18	2	12.75	6	13.15	12.85	-4	5,116	-0.08%
2018/07/17	21	13.46	7	13.31	13.10	14	5,096	0.27%
2018/07/16	2	13.55	2	13.45	13.45	0	5,087	0.00%
2018/07/13	4	13.41	3	13.52	13.45	1	5,069	0.02%
2018/07/12	6	13.63	1	13.30	13.35	5	5,032	0.10%
2018/07/11	14	13.74	1	13.15	13.15	13	4,980	0.26%
2018/07/10	0	0.00	3	14.10	14.10	-3	4,941	-0.06%
2018/07/09	0	0.00	1	14.75	14.25	-1	4,881	-0.02%
2018/07/06	1	14.00	0	0.00	14.20	1	4,810	0.02%
2018/07/05	0	0.00	1	15.10	14.45	-1	4,773	-0.02%
2018/07/04	0	0.00	21	14.87	14.70	-21	4,740	-0.44%
2018/07/03	22	15.31	0	0.00	14.45	22	4,706	0.47%
2018/07/02	1	15.30	0	0.00	15.00	1	4,635	0.02%
2018/06/28	3	16.35	8	16.79	16.30	-5	4,470	-0.11%
2018/06/27	2	16.18	7	16.50	16.50	-5	4,373	-0.11%
2018/06/26	1	16.30	0	0.00	15.95	1	4,181	0.02%
2018/06/25	27	17.22	26	16.77	16.90	1	4,025	0.02%
2018/06/22	3	15.95	22	15.16	15.95	-19	3,499	-0.54%
2018/06/21	0	0.00	12	14.89	14.50	-12	3,298	-0.36%
2018/06/20	48	15.06	45	13.79	13.80	3	3,230	0.09%
2018/06/19	8	13.79	11	14.75	14.85	-3	3,051	-0.10%
2018/06/15	1	13.50	0	0.00	13.50	1	2,865	0.03%
2018/06/13	0	0.00	200	13.55	13.70	-200	2,807	-7.12%	大賣/鉅額交易
2018/06/12	5	14.70	10	14.45	13.90	-5	2,802	-0.18%
2018/06/11	0	0.00	5	14.40	14.40	-5	2,537	-0.20%
2018/06/08	212	12.91	25	12.77	13.10	187	2,588	7.22%	大買/鉅額交易
2018/06/07	10	11.88	2	11.85	11.95	8	2,443	0.33%
2018/06/05	15	11.80	0	0.00	11.80	15	2,414	0.62%
2018/06/04	0	0.00	5	11.70	11.75	-5	2,391	-0.21%
2018/06/01	5	12.25	2	12.10	11.80	3	2,341	0.13%
2018/05/31	0	0.00	3	12.00	11.55	-3	2,273	-0.13%
2018/05/30	3	10.70	0	0.00	11.80	3	2,215	0.14%
2018/05/29	0.1	10.80	0	0.00	10.85	0.1	2,144	0.01%
2018/05/28	0	0.00	1	11.05	11.05	-1	2,129	-0.05%
2018/05/25	5	11.25	0	0.00	11.05	5	2,115	0.24%
2018/05/24	0	0.00	5	11.75	11.65	-5	2,086	-0.24%
2018/05/23	5	12.10	0	0.00	11.75	5	2,074	0.24%
2018/05/15	7	10.59	5	10.73	10.45	2	1,869	0.11%
2018/05/14	0	0.00	5	11.10	11.00	-5	1,827	-0.27%
2018/05/11	9	11.54	0	0.00	11.05	9	1,796	0.50%
2018/05/10	3	12.17	2	12.60	11.90	1	1,738	0.06%
2018/05/08	30	12.73	0	0.00	12.25	30	1,638	1.83%
2018/05/07	17	10.60	0	0.00	12.25	17	1,542	1.10%
2018/05/03	5	12.45	10	12.30	11.90	-5	1,394	-0.36%
2018/05/02	0	0.00	10	11.80	11.80	-10	1,217	-0.82%
2018/04/30	0	0.00	30	10.75	10.75	-30	1,139	-2.63%
2018/04/26	20	10.50	0	0.00	10.00	20	1,104	1.81%
2018/04/20	10	9.73	0	0.00	10.40	10	1,086	0.92%
2018/04/02	0	0.00	9	10.55	10.65	-9	1,004	-0.90%
2018/03/31	3	10.80	0	0.00	10.50	3	994	0.30%
2018/03/28	20	10.90	0	0.00	10.90	20	943	2.12%
2018/03/26	0	0.00	1	11.55	11.30	-1	912	-0.11%
2018/03/23	2	10.50	2	10.50	11.70	0	855	0.00%
2018/03/22	2	11.35	0	0.00	11.35	2	776	0.26%
2018/03/19	0	0.00	13	10.20	10.30	-13	689	-1.89%
2018/03/16	15	11.22	0	0.00	10.85	15	655	2.29%
2018/03/14	0	0.00	12	11.82	12.10	-12	541	-2.21%
2018/03/13	2	11.60	5	11.49	11.65	-3	410	-0.73%
2018/03/12	0	0.00	4	10.40	10.60	-4	311	-1.29%
2018/03/09	7	10.49	0	0.00	10.55	7	285	2.45%
2018/03/02	0	0.00	1	9.14	9.06	-1	277	-0.36%
2018/03/01	0	0.00	1	9.10	9.08	-1	303	-0.33%
2018/02/27	0	0.00	22	8.76	8.79	-22	329	-6.69%
2018/02/09	0	0.00	5	8.36	8.36	-5	484	-1.03%
2018/01/24	0	0.00	4	9.64	9.60	-4	493	-0.81%
2018/01/11	0	0.00	9	9.80	9.71	-9	488	-1.84%
2018/01/10	0	0.00	3	9.83	9.81	-3	490	-0.61%