• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)
  • 股價
    14.35
  • 漲跌
    ▼1.20
  • 漲幅
    -7.72%
  • 成交量
    1,179張
  • 產業
    上櫃 通信網路類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智捷 (8176)籌碼相關－福勝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/24131415161718May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

福勝 券商分點個股進出

福勝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2600.001015.3015.50-10388-2.57%
2025/03/25215.10215.3015.5003840.00%
2025/03/2100.00115.9015.55-1385-0.26%
2025/03/1900.00515.4015.40-5387-1.29%
2025/03/18215.7000.0015.5523900.51%
2025/03/12214.90215.5515.5004040.00%
2025/03/113714.60215.0015.05354208.32%
2025/03/101016.40216.2016.1584571.75%
2025/03/0700.001416.3016.30-14437-3.20%
2025/02/1000.00314.5014.60-3463-0.65%
2025/02/07314.7000.0014.7034830.62%
2025/02/0400.00114.3014.30-1522-0.19%
2025/01/2100.00213.8513.85-2660-0.30%
2025/01/14413.80413.9013.9008040.00%
2025/01/13613.1500.0014.0068110.74%
2025/01/1000.00414.1013.95-4820-0.49%
2025/01/0900.00214.2514.25-2833-0.24%
2024/12/3100.00214.1014.15-2942-0.21%
2024/12/30214.6000.0014.3529360.21%
2024/12/19215.0000.0015.1528930.22%
2024/12/1200.00216.0016.00-2881-0.23%
2024/12/1100.00116.0016.30-1877-0.11%
2024/12/101216.24916.8016.1538700.34%
2024/12/09216.30415.9516.25-2856-0.23%
2024/12/06416.68216.4516.6028480.24%
2024/12/05716.21416.7317.4038350.36%
2024/12/04316.953417.3617.40-31783-3.96%
2024/12/03215.9300.0015.8527180.28%
2024/11/2800.00414.9515.10-4713-0.56%
2024/11/19214.75214.9514.9007020.00%
2024/11/141315.4000.0015.15136871.89%
2024/11/1200.00415.5515.70-4675-0.59%
2024/11/08215.15214.9014.8506540.00%
2024/11/07215.35215.3515.5006430.00%
2024/11/06215.50215.2015.1506370.00%
2024/11/04215.95216.1515.7006270.00%
2024/11/01215.90216.3015.9506250.00%
2024/10/30316.88617.0016.80-3606-0.49%
2024/10/292018.75318.5818.40175553.06%
2024/10/28419.10419.4020.4005060.00%
2024/10/25618.23318.8518.7534690.64%
2024/10/24318.80218.8018.7514600.22%
2024/10/23219.33819.8319.40-6445-1.35%
2024/10/22119.101819.0619.10-17426-3.99%
2024/10/2100.00217.6017.40-2383-0.52%
2024/10/18217.00316.8717.20-1378-0.26%
2024/10/15217.3300.0016.5523500.57%
2024/10/14317.25217.1317.2513380.30%
2024/10/11116.7500.0016.7513240.31%
2024/10/0900.00615.9315.80-6309-1.94%
2024/10/08315.501516.3016.30-12300-3.99%
2024/10/0400.00414.9014.95-4309-1.29%
2024/09/2400.00515.1015.30-5478-1.05%
2024/09/2300.001014.9515.30-10483-2.07%
2024/09/2000.00214.8514.80-2482-0.41%
2024/09/18215.4000.0014.9525120.39%
2024/09/12314.4500.0014.4535170.58%
2024/09/1000.00114.4014.45-1523-0.19%
2024/09/05214.50214.6514.5005270.00%
2024/09/0300.00214.9514.95-2527-0.38%
2024/08/30114.8000.0014.9515290.19%
2024/08/2800.00214.5014.65-2523-0.38%
2024/08/05114.00113.6013.5005330.00%
2024/08/0200.00515.0014.95-5526-0.95%
2024/07/3100.00114.9515.00-1523-0.19%
2024/07/261015.0500.0015.05105191.93%
2024/07/231015.7600.0015.70105171.93%
2024/07/15215.5500.0015.2524680.43%
2024/07/12215.7500.0015.6524630.43%
2024/07/10115.70315.6515.60-2454-0.44%
2024/07/09415.10115.2515.3034480.67%
2024/07/041916.1600.0016.40193904.86%
2024/07/03916.8700.0016.8593772.39%
2024/07/02616.7500.0016.8063681.63%
2024/07/01516.30316.8517.3023480.57%
2024/06/28316.001016.8016.80-7295-2.37%
2024/06/2100.00314.3514.65-3199-1.50%
2024/06/1400.00314.4014.45-3193-1.55%
2024/06/1100.00214.1014.05-2196-1.02%
2024/06/0400.00214.2514.20-2207-0.97%
2024/05/23114.0500.0014.1012380.42%
2024/05/13213.8000.0013.8523110.64%
2024/05/07214.35214.3514.3003260.00%
2024/04/29214.0000.0014.1523390.59%
2024/04/11314.45214.4514.5515130.19%
智捷 相關文章
智捷 相關影音