加高 (8182)-福勝券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
37.05
漲跌
▼0.50
漲幅
-1.33%
成交量
176張
產業
上櫃電子零組件類股▲0.73%
176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	5	36.35	35.55	-5	184	-2.71%
2024/06/04	0	0.00	12	36.21	36.20	-12	189	-6.32%
2024/05/21	0	0.00	4	36.55	36.70	-4	558	-0.72%
2024/05/20	4	36.60	0	0.00	36.55	4	697	0.57%
2024/03/06	0	0.00	5	37.68	37.15	-5	686	-0.73%
2024/02/26	15	40.05	0	0.00	40.60	15	591	2.53%
2024/02/23	5	39.55	1	39.70	38.30	4	546	0.73%
2024/02/22	1	40.40	2	39.15	40.10	-1	492	-0.20%
2024/02/21	2	36.80	0	0.00	38.55	2	316	0.63%
2024/02/20	0	0.00	10	35.05	35.05	-10	174	-5.73%
2023/12/08	2	32.85	0	0.00	32.75	2	60	3.30%
2023/10/13	0	0.00	3	31.85	31.80	-3	55	-5.39%
2023/09/14	3	31.25	0	0.00	31.20	3	54	5.50%
2023/03/21	0	0.00	4	32.15	32.30	-4	128	-3.13%
2023/03/17	0	0.00	2	32.55	32.55	-2	126	-1.58%
2023/03/08	0	0.00	1.5	35.55	35.55	-1.5	114	-1.30%
2023/02/20	0	0.00	1	36.50	36.45	-1	88	-1.14%
2023/02/13	0	0.00	1	32.85	32.80	-1	59	-1.69%
2023/01/17	3	31.20	0	0.00	31.40	3	55	5.41%
2023/01/12	5	31.26	0	0.00	31.30	5	54	9.13%
2023/01/11	2	31.25	0	0.00	31.20	2	54	3.64%
2022/12/09	0	0.00	1	31.25	31.30	-1	77	-1.29%
2022/12/01	10	32.55	0	0.00	32.30	10	80	12.44%
2022/11/29	2	30.85	0	0.00	31.20	2	79	2.51%
2022/09/26	1	32.10	0	0.00	33.25	1	103	0.97%
2022/09/14	6	35.48	0	0.00	35.40	6	123	4.84%
2022/09/12	5	35.90	0	0.00	35.80	5	127	3.92%
2022/09/08	9	36.02	0	0.00	35.95	9	128	6.99%
2022/09/06	6	36.81	0	0.00	36.30	6	128	4.68%
2022/07/27	0	0.00	1	36.65	37.20	-1	125	-0.80%
2022/07/05	0	0.00	1	39.90	40.10	-1	136	-0.74%
2022/06/20	0	0.00	4	40.30	39.35	-4	120	-3.31%
2022/05/17	1	43.25	0	0.00	43.05	1	201	0.50%
2022/05/11	1	41.65	0	0.00	41.95	1	207	0.48%
2022/05/04	0	0.00	1	42.95	43.10	-1	225	-0.44%
2022/04/21	5	45.90	0	0.00	45.85	5	272	1.84%
2022/04/12	16	45.51	0	0.00	45.35	16	376	4.25%
2022/03/23	0	0.00	1	50.70	50.80	-1	584	-0.17%
2022/03/04	4	48.70	0	0.00	48.60	4	1,506	0.27%
2022/02/24	9	48.53	0	0.00	47.85	9	1,731	0.52%
2022/02/09	0	0.00	1	52.00	51.80	-1	2,962	-0.03%
2022/02/08	0	0.00	1	51.30	51.10	-1	2,962	-0.03%
2022/02/07	0	0.00	1	50.20	50.20	-1	2,962	-0.03%
2022/01/26	1	48.25	0	0.00	48.25	1	2,963	0.03%
2022/01/21	0	0.00	3	50.47	50.10	-3	2,975	-0.10%
2022/01/18	1	52.40	0	0.00	51.80	1	2,982	0.03%
2022/01/12	0	0.00	8	53.00	51.80	-8	2,962	-0.27%
2022/01/10	0	0.00	2	53.25	52.80	-2	2,941	-0.07%
2022/01/07	3	52.77	0	0.00	52.50	3	2,936	0.10%
2022/01/06	1	54.50	0	0.00	54.50	1	2,914	0.03%
2022/01/05	0	0.00	1	56.80	55.30	-1	2,911	-0.03%
2022/01/04	0	0.00	1	56.50	57.00	-1	2,892	-0.03%
2022/01/03	1	55.90	0	0.00	55.90	1	2,879	0.03%
2021/12/29	0	0.00	2	57.00	57.00	-2	2,847	-0.07%
2021/12/23	1	55.20	0	0.00	55.10	1	2,803	0.04%
2021/12/21	2	55.70	0	0.00	55.50	2	2,808	0.07%
2021/12/16	2	55.70	0	0.00	55.80	2	2,782	0.07%
2021/12/15	2	56.30	0	0.00	56.70	2	2,752	0.07%
2021/12/14	2	56.40	2	55.55	55.40	0	2,735	0.00%
2021/12/13	3	56.23	0	0.00	57.40	3	2,710	0.11%
2021/12/09	3	59.30	1	59.00	58.10	2	2,655	0.08%
2021/12/08	0	0.00	7	58.37	59.90	-7	2,487	-0.28%
2021/12/06	5	54.36	0	0.00	53.70	5	2,300	0.22%
2021/12/02	2	57.00	3	59.53	56.80	-1	2,244	-0.04%
2021/12/01	1	58.60	4	58.55	59.10	-3	2,149	-0.14%
2021/11/30	0	0.00	1	58.10	57.20	-1	2,148	-0.05%
2021/11/29	0	0.00	1	58.70	58.20	-1	2,120	-0.05%
2021/11/26	7	56.71	4	56.95	56.20	3	2,083	0.14%
2021/11/25	0	0.00	15	58.33	58.00	-15	2,106	-0.71%
2021/11/24	0	0.00	1	58.20	58.80	-1	2,161	-0.05%
2021/11/23	22	58.46	6	58.68	58.20	16	2,153	0.74%
2021/11/22	2	61.35	2	61.70	60.60	0	2,093	0.00%
2021/11/19	2	60.00	1	58.70	60.50	1	2,026	0.05%
2021/11/18	53	62.35	1	63.10	60.00	52	1,952	2.66%
2021/11/17	3	57.33	3	58.97	60.90	0	1,666	0.00%
2021/11/16	5	53.50	15	54.95	55.40	-10	1,463	-0.68%
2021/11/15	0	0.00	1	53.20	52.90	-1	1,358	-0.07%
2021/11/12	0	0.00	13	51.93	52.00	-13	1,265	-1.03%
2021/11/11	2	50.20	4	50.95	49.35	-2	1,202	-0.17%
2021/11/10	13	47.93	1	48.60	48.75	12	1,090	1.10%
2021/11/09	2	46.10	6	46.08	45.50	-4	1,069	-0.37%
2021/11/02	5	44.90	1	43.95	42.80	4	1,239	0.32%
2021/10/28	0	0.00	1	44.50	43.95	-1	1,472	-0.07%
2021/10/25	1	42.25	0	0.00	43.10	1	1,509	0.07%
2021/10/22	1	42.70	0	0.00	42.60	1	1,529	0.07%
2021/10/13	0	0.00	3	41.20	40.40	-3	1,774	-0.17%
2021/10/06	0	0.00	22	42.89	42.45	-22	2,021	-1.09%
2021/10/05	2	43.85	0	0.00	43.95	2	2,084	0.10%
2021/09/29	1	47.40	0	0.00	46.55	1	2,223	0.04%
2021/09/28	20	49.40	1	49.60	48.10	19	2,316	0.82%
2021/09/27	1	49.10	1	48.90	49.10	0	2,380	0.00%
2021/09/17	1	48.50	0	0.00	48.50	1	2,897	0.03%
2021/09/16	1	48.10	0	0.00	47.90	1	3,174	0.03%
2021/09/15	1	48.30	0	0.00	48.05	1	3,480	0.03%
2021/09/14	15	50.80	6	52.55	49.40	9	3,573	0.25%
2021/09/08	1	47.30	1	47.65	47.30	0	4,064	0.00%
2021/09/06	2	49.70	1	49.50	49.95	1	4,362	0.02%
2021/09/01	2	50.80	1	51.00	51.20	1	4,539	0.02%
2021/08/31	3	51.33	0	0.00	51.50	3	4,566	0.07%
2021/08/30	0	0.00	8	50.25	50.10	-8	4,519	-0.18%
2021/08/27	1	47.80	0	0.00	48.00	1	4,460	0.02%
2021/08/26	1	47.20	0	0.00	46.45	1	4,513	0.02%
2021/08/24	1	46.50	0	0.00	46.50	1	4,660	0.02%
2021/08/18	0	0.00	2	44.25	45.40	-2	4,791	-0.04%
2021/08/10	0	0.00	1	49.70	49.20	-1	4,626	-0.02%
2021/08/09	3	50.63	0	0.00	48.75	3	4,604	0.07%
2021/08/06	2	52.25	0	0.00	51.10	2	4,583	0.04%
2021/08/04	0	0.00	1	52.30	52.90	-1	4,527	-0.02%
2021/08/03	1	52.10	1	53.00	53.30	0	4,479	0.00%
2021/07/29	0	0.00	20	47.82	48.80	-20	4,328	-0.46%
2021/07/21	1	50.30	1	49.40	48.95	0	4,704	0.00%
2021/07/16	0	0.00	4	50.80	52.30	-4	4,610	-0.09%
2021/07/09	0	0.00	3	51.83	53.20	-3	4,342	-0.07%
2021/07/08	21	52.03	3	51.83	50.70	18	4,320	0.42%
2021/07/06	1	53.30	0	0.00	52.50	1	4,303	0.02%
2021/07/05	3	53.87	3	55.03	54.90	0	4,279	0.00%
2021/07/02	5	52.92	1	53.50	53.40	4	4,197	0.10%
2021/07/01	2	51.70	1	51.70	51.20	1	4,150	0.02%
2021/06/30	2	53.35	2	55.30	52.60	0	4,134	0.00%
2021/06/29	5	54.06	2	54.70	54.20	3	4,241	0.07%
2021/06/28	2	55.55	1	56.00	56.00	1	4,420	0.02%
2021/06/25	1	53.90	0	0.00	53.90	1	4,195	0.02%
2021/06/24	0	0.00	7	49.79	49.00	-7	3,921	-0.18%
2021/06/23	2	47.45	0	0.00	47.45	2	3,624	0.06%
2021/06/18	0	0.00	3	45.20	44.70	-3	3,360	-0.09%
2021/06/17	0	0.00	13	42.63	45.50	-13	3,186	-0.41%
2021/06/16	4	42.10	4	40.99	41.45	0	2,967	0.00%
2021/06/15	1	39.65	1	40.05	42.10	0	2,908	0.00%
2021/06/11	0	0.00	2	39.43	38.30	-2	2,772	-0.07%
2021/06/10	2	38.25	0	0.00	38.25	2	2,623	0.08%
2021/06/02	1	39.05	2	38.43	37.90	-1	2,464	-0.04%
2021/06/01	11	39.37	0	0.00	39.20	11	2,435	0.45%
2021/05/19	0	0.00	1	31.20	31.30	-1	2,208	-0.05%
2021/05/11	0	0.00	1	33.10	33.50	-1	2,141	-0.05%
2021/05/07	1	35.20	0	0.00	35.00	1	2,122	0.05%
2021/05/04	1	34.10	0	0.00	34.00	1	2,097	0.05%
2021/04/29	2	40.30	7	41.03	40.55	-5	1,952	-0.26%
2021/04/08	0	0.00	2	36.40	36.60	-2	1,504	-0.13%
2021/04/07	1	36.15	0	0.00	36.35	1	1,488	0.07%
2021/04/06	0	0.00	1	36.55	36.65	-1	1,532	-0.07%
2021/04/01	8	37.63	7	37.80	38.25	1	1,497	0.07%
2021/03/31	3	37.25	1	37.25	37.25	2	1,303	0.15%
2021/03/19	2	32.50	0	0.00	32.10	2	1,054	0.19%
2021/03/18	3	33.45	0	0.00	32.95	3	1,031	0.29%
2021/03/17	0	0.00	2	32.00	33.45	-2	961	-0.21%
2021/03/16	0	0.00	1	32.40	31.15	-1	916	-0.11%
2021/03/15	1	31.10	0	0.00	31.10	1	867	0.12%
2021/03/10	0	0.00	15	30.28	30.45	-15	907	-1.65%
2021/02/25	1	30.25	1	29.90	30.20	0	875	0.00%
2021/01/22	0	0.00	2	27.60	27.50	-2	821	-0.24%
2021/01/15	0	0.00	10	28.65	28.55	-10	804	-1.24%
2021/01/08	10	30.35	0	0.00	29.80	10	746	1.34%
2021/01/07	0	0.00	3	29.50	29.35	-3	706	-0.42%
2020/12/30	0	0.00	4	29.80	29.90	-4	680	-0.59%
2020/12/29	7	31.14	1	29.80	29.80	6	674	0.89%
2020/12/23	0	0.00	1	28.95	28.90	-1	557	-0.18%
2020/12/22	0	0.00	3	29.78	29.10	-3	559	-0.54%
2020/12/18	6	30.15	0	0.00	30.00	6	555	1.08%
2020/12/17	19	30.91	16	30.69	30.65	3	539	0.56%
2020/12/16	0	0.00	12	30.00	30.50	-12	456	-2.63%
2020/12/11	10	29.89	0	0.00	29.55	10	428	2.34%
2020/12/10	0	0.00	10	29.23	29.15	-10	407	-2.45%
2020/12/04	10	29.70	10	29.85	29.85	0	388	0.00%
2020/12/03	5	29.05	15	29.25	29.25	-10	345	-2.89%
2020/12/02	10	28.60	0	0.00	28.35	10	320	3.12%
2020/11/30	12	28.53	1	28.40	28.45	11	339	3.24%
2020/11/20	0	0.00	3	27.95	28.00	-3	355	-0.85%
2020/11/19	3	27.80	0	0.00	27.90	3	355	0.84%
2020/10/16	2	27.20	2	27.00	26.85	0	747	0.00%
2020/09/11	1	28.20	0	0.00	28.20	1	1,181	0.08%
2020/09/01	0	0.00	1	28.80	28.45	-1	1,315	-0.08%
2020/08/31	1	28.80	1	28.80	28.80	0	1,343	0.00%
2020/08/28	1	27.95	0	0.00	27.95	1	1,350	0.07%
2020/08/18	0	0.00	4	30.88	30.00	-4	1,405	-0.28%
2020/08/17	1	29.95	4	29.90	29.95	-3	1,350	-0.22%
2020/08/14	2	29.30	1	29.40	29.75	1	1,354	0.07%
2020/08/12	1	28.70	0	0.00	28.85	1	1,376	0.07%
2020/08/07	0	0.00	27	29.29	29.25	-27	1,531	-1.76%
2020/08/06	7	30.35	7	29.40	29.20	0	1,586	0.00%
2020/08/05	0	0.00	10	29.80	29.75	-10	1,746	-0.57%
2020/08/03	2	28.35	22	29.14	29.10	-20	1,715	-1.17%
2020/07/29	1	26.90	0	0.00	27.10	1	1,761	0.06%
2020/07/28	0	0.00	30	26.75	26.60	-30	1,767	-1.70%
2020/07/27	1	27.75	0	0.00	27.75	1	1,758	0.06%
2020/07/17	1	29.05	10	29.30	28.45	-9	1,826	-0.49%
2020/07/15	0	0.00	38	30.75	30.40	-38	1,871	-2.03%
2020/07/14	0	0.00	1	29.85	29.50	-1	1,913	-0.05%
2020/07/13	1	28.95	0	0.00	29.05	1	1,992	0.05%
2020/07/10	1	28.80	0	0.00	28.75	1	2,023	0.05%
2020/07/09	3	30.10	3	30.00	29.95	0	2,037	0.00%
2020/07/08	18	30.16	2	30.33	30.40	16	2,070	0.77%
2020/07/06	42	30.73	0	0.00	30.60	42	2,062	2.04%
2020/07/03	8	30.50	0	0.00	30.10	8	2,076	0.39%
2020/07/02	30	30.23	0	0.00	30.20	30	2,070	1.45%
2020/07/01	5	29.65	0	0.00	29.95	5	2,054	0.24%
2020/06/30	0	0.00	1	29.45	29.50	-1	2,006	-0.05%
2020/06/24	27	28.60	0	0.00	28.55	27	1,995	1.35%
2020/06/11	0	0.00	1	28.75	28.10	-1	2,042	-0.05%
2020/06/09	1	28.65	0	0.00	28.75	1	2,072	0.05%
2020/06/08	10	31.30	13	30.90	30.00	-3	2,072	-0.14%
2020/06/05	3	30.78	0	0.00	30.90	3	2,014	0.15%
2020/06/03	0	0.00	5.2	30.09	30.05	-5.2	1,993	-0.26%
2020/06/01	12	29.52	0	0.00	29.70	12	2,021	0.59%
2020/05/22	0	0.00	3	28.65	28.65	-3	2,040	-0.15%
2020/05/21	0	0.00	1	29.00	29.20	-1	2,074	-0.05%
2020/05/19	1	28.50	1	29.00	28.50	0	2,199	0.00%
2020/05/15	2	31.00	4	30.70	30.15	-2	2,233	-0.09%
2020/05/14	2	30.40	40	29.83	30.35	-38	2,196	-1.73%
2020/05/13	3	30.50	0	0.00	30.05	3	2,110	0.14%
2020/05/12	47	30.19	47	30.70	31.20	0	2,133	0.00%
2020/05/11	1	29.05	8	29.16	29.65	-7	1,953	-0.36%
2020/05/07	1	28.65	0	0.00	29.00	1	1,905	0.05%
2020/05/05	3	29.70	5	29.43	29.10	-2	1,885	-0.11%
2020/05/04	1	28.45	0	0.00	28.55	1	1,853	0.05%
2020/04/23	0	0.00	1	27.85	27.85	-1	2,016	-0.05%
2020/04/22	0	0.00	5	28.00	27.85	-5	2,006	-0.25%
2020/04/17	53	29.52	1	28.05	27.95	52	1,920	2.71%
2020/04/16	0	0.00	1	26.65	28.35	-1	1,764	-0.06%
2020/04/14	1	24.95	0	0.00	25.10	1	1,714	0.06%
2020/04/13	5	24.90	0	0.00	24.90	5	1,721	0.29%
2020/04/07	0	0.00	2	21.80	22.40	-2	1,789	-0.11%
2020/03/24	0	0.00	1	19.20	19.40	-1	2,311	-0.04%
2020/03/20	0	0.00	1	18.40	18.80	-1	2,369	-0.04%
2020/03/19	1	17.55	3	17.82	17.10	-2	2,378	-0.08%
2020/03/18	0	0.00	1	20.10	18.95	-1	2,391	-0.04%
2020/03/13	0	0.00	26	22.95	23.40	-26	2,501	-1.04%
2020/03/12	1	26.50	0	0.00	25.45	1	2,523	0.04%
2020/03/11	1	28.25	3	28.08	27.30	-2	2,558	-0.08%
2020/03/09	14	27.20	3	26.93	26.70	11	3,049	0.36%
2020/03/06	19	28.22	3	28.10	27.95	16	3,500	0.46%
2020/03/05	2	27.73	0	0.00	27.70	2	3,544	0.06%
2020/03/04	1	27.20	2	27.10	27.25	-1	3,608	-0.03%
2020/02/25	0	0.00	1	28.50	28.75	-1	3,520	-0.03%
2020/02/21	0	0.00	3	31.67	30.50	-3	3,456	-0.09%
2020/02/20	3	29.08	0	0.00	29.50	3	3,318	0.09%
2020/02/13	4	28.43	4	28.50	27.65	0	3,163	0.00%
2020/02/10	1	25.85	0	0.00	25.85	1	3,071	0.03%
2020/02/06	2	27.35	0	0.00	27.20	2	3,060	0.07%
2020/01/31	0	0.00	2	26.50	27.35	-2	3,045	-0.07%
2020/01/30	0	0.00	2	27.48	27.35	-2	3,019	-0.07%
2020/01/20	1	30.00	1	29.85	30.35	0	2,978	0.00%
2020/01/14	1	29.00	0	0.00	28.85	1	2,813	0.04%
2020/01/10	1	28.35	1	28.20	27.80	0	2,784	0.00%
2020/01/09	1	27.45	1	28.35	28.15	0	2,772	0.00%
2020/01/08	1	28.35	0	0.00	27.55	1	2,755	0.04%
2020/01/07	11	28.62	0	0.00	28.70	11	2,720	0.40%
2020/01/02	1	30.00	0	0.00	30.10	1	2,572	0.04%
2019/12/26	0	0.00	2	31.40	31.40	-2	2,480	-0.08%
2019/12/25	1	30.60	0	0.00	31.25	1	2,435	0.04%
2019/12/23	1	30.35	0	0.00	30.50	1	2,250	0.04%
2019/12/20	1	30.60	0	0.00	30.60	1	2,194	0.05%
2019/12/13	2	31.50	0	0.00	31.65	2	2,006	0.10%
2019/12/11	10	33.00	12	34.43	34.15	-2	1,895	-0.11%
2019/12/09	10	32.75	12	32.69	32.60	-2	1,825	-0.11%
2019/12/05	3	31.05	4	31.11	31.65	-1	1,731	-0.06%
2019/12/04	0	0.00	1	27.50	28.80	-1	1,411	-0.07%
2019/12/03	20	27.19	24.5	27.15	27.95	-4.5	1,212	-0.37%
2019/11/29	0	0.00	5	23.15	23.15	-5	664	-0.75%
2019/11/06	0	0.00	7	21.19	20.90	-7	1,014	-0.69%
2019/11/05	5	21.20	0	0.00	21.10	5	1,050	0.48%
2019/11/04	8	21.53	0	0.00	21.30	8	1,068	0.75%
2019/10/23	1	21.40	0	0.00	21.40	1	1,586	0.06%
2019/10/15	2	21.95	0	0.00	21.95	2	1,609	0.12%
2019/09/20	0	0.00	1	22.05	22.30	-1	1,530	-0.07%
2019/09/05	0	0.00	2	21.70	21.40	-2	1,374	-0.15%
2019/09/04	0	0.00	2	21.35	21.45	-2	1,359	-0.15%
2019/08/29	2	20.50	0	0.00	21.20	2	1,286	0.16%
2019/08/23	0	0.00	10	20.55	20.10	-10	1,195	-0.84%
2019/08/20	2	21.63	4	21.45	21.65	-2	1,117	-0.18%
2019/08/14	0	0.00	2	21.50	21.60	-2	1,023	-0.20%
2019/08/13	0	0.00	1	21.40	21.60	-1	986	-0.10%
2019/08/12	2	21.10	2	21.00	21.15	0	941	0.00%
2019/08/07	10	21.15	0	0.00	21.20	10	893	1.12%
2019/08/02	1	21.80	0	0.00	20.80	1	831	0.12%
2019/07/31	0	0.00	3	22.70	23.45	-3	789	-0.38%
2019/07/30	0	0.00	10	22.60	23.35	-10	729	-1.37%
2019/07/29	18	23.05	5	22.80	22.75	13	638	2.04%
2019/07/26	0	0.00	1	20.75	21.60	-1	481	-0.21%
2019/07/25	12	19.70	0	0.00	19.80	12	352	3.41%
2019/07/22	0	0.00	25	19.75	19.60	-25	338	-7.39%
2019/07/05	0	0.00	2	19.20	19.25	-2	545	-0.37%
2019/06/04	1	17.95	0	0.00	17.90	1	589	0.17%
2019/05/21	2	18.00	2	18.00	18.05	0	638	0.00%
2019/05/13	5	18.40	0	0.00	18.40	5	659	0.76%
2019/05/10	5	18.70	0	0.00	18.70	5	653	0.77%
2019/04/29	1	19.05	0	0.00	19.05	1	568	0.18%
2019/04/25	0	0.00	2	20.10	19.95	-2	557	-0.36%
2019/04/24	2	20.50	0	0.00	20.10	2	548	0.36%
2019/04/22	10	19.93	3	19.95	19.80	7	509	1.38%
2019/04/19	5	19.25	0	0.00	20.40	5	477	1.05%
2019/04/18	3	20.25	0	0.00	19.10	3	464	0.65%
2019/04/17	0	0.00	1	20.00	20.00	-1	391	-0.26%
2019/04/09	2	18.85	2	19.10	19.05	0	313	0.00%
2019/04/08	2	17.90	0	0.00	18.20	2	239	0.84%
2019/03/22	1	18.00	5	18.00	17.95	-4	273	-1.46%
2019/03/11	5	17.74	0	0.00	17.70	5	358	1.40%
2019/03/06	0	0.00	6	18.83	18.55	-6	370	-1.62%
2019/03/05	0	0.00	3	17.70	17.60	-3	334	-0.90%
2019/03/04	0	0.00	2	17.60	17.80	-2	330	-0.61%
2019/02/27	0	0.00	10	17.40	17.50	-10	325	-3.07%
2019/02/22	5	17.22	0	0.00	17.25	5	323	1.55%
2019/02/18	10	17.70	5	17.85	17.60	5	328	1.52%
2019/01/10	5	17.09	0	0.00	17.15	5	297	1.68%
2018/12/07	2	17.65	0	0.00	17.95	2	216	0.92%
2018/11/27	0	0.00	2	15.90	16.05	-2	132	-1.51%
2018/11/21	0	0.00	5	16.35	16.05	-5	201	-2.48%
2018/11/08	5	15.50	0	0.00	15.55	5	234	2.13%
2018/09/05	0	0.00	2	17.30	17.30	-2	477	-0.42%
2018/08/30	1	17.85	0	0.00	17.70	1	479	0.21%
2018/08/28	4	17.80	1	18.20	18.20	3	483	0.62%
2018/08/27	3	17.50	0	0.00	17.60	3	430	0.70%
2018/08/15	2	18.00	0	0.00	17.55	2	479	0.42%
2018/08/02	0	0.00	2	16.95	17.00	-2	480	-0.42%
2018/06/26	0	0.00	1	20.00	20.25	-1	366	-0.27%
2018/06/15	2	20.15	0	0.00	20.05	2	287	0.69%
2018/06/13	0	0.00	5	18.95	18.95	-5	233	-2.14%
2018/06/07	1	19.50	0	0.00	19.70	1	233	0.43%
2018/06/05	5	19.50	0	0.00	19.35	5	232	2.15%
2018/05/30	1	20.30	0	0.00	19.50	1	211	0.47%
2018/05/09	0	0.00	2	18.25	18.25	-2	127	-1.57%
2018/01/08	1	19.95	1	19.90	19.80	0	561	0.00%