無敵 (8201)-福勝券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
18.05
漲跌
▲0.10
漲幅
+0.56%
成交量
63張
產業
上市其他電子類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	18.00	0	0.00	18.10	2	425	0.47%
2024/05/09	1	18.15	0	0.00	18.15	1	431	0.23%
2024/05/02	0.1	17.45	0	0.00	18.45	0.1	469	0.01%
2024/04/26	0.1	17.70	0	0.00	17.80	0.1	581	0.02%
2024/04/25	5	17.80	0	0.00	17.80	5	598	0.84%
2024/04/12	1	18.75	5	18.75	18.65	-4	672	-0.60%
2024/04/02	2	19.65	0	0.00	19.70	2	664	0.30%
2024/03/28	2	20.35	1	20.10	20.10	1	654	0.15%
2024/03/27	0	0.00	1	20.70	20.75	-1	640	-0.16%
2024/03/25	1	19.55	9	20.05	19.55	-8	641	-1.25%
2024/03/22	9	19.80	9	19.80	19.80	0	636	0.00%
2024/03/13	0.1	18.00	0	0.00	17.90	0.1	843	0.01%
2024/03/08	0.1	18.80	0	0.00	18.60	0.1	836	0.01%
2024/03/07	0.1	18.80	0	0.00	19.10	0.1	832	0.01%
2024/03/06	3.1	19.24	0	0.00	19.10	3.1	826	0.38%
2024/03/05	0	0.00	3	19.40	19.60	-3	822	-0.36%
2024/03/04	1	18.75	0	0.00	18.70	1	812	0.12%
2024/02/27	0.1	19.00	0	0.00	18.65	0.1	805	0.01%
2024/02/26	0.1	19.00	2	19.20	19.10	-1.9	800	-0.24%
2024/02/23	3.3	19.16	0	0.00	19.05	3.3	796	0.41%
2024/02/21	0	0.00	5	19.70	19.75	-5	785	-0.64%
2024/02/20	0.1	19.65	0	0.00	19.60	0.1	785	0.01%
2024/02/19	0	0.00	20	20.25	20.05	-20	778	-2.57%
2024/02/16	1	20.20	0	0.00	20.30	1	770	0.13%
2024/02/05	0.2	19.34	2	19.00	19.05	-1.8	748	-0.24%
2024/02/02	0	19.40	0	0.00	19.70	0	743	0.01%
2024/02/01	1.2	19.61	0	0.00	19.40	1.2	740	0.16%
2024/01/31	1.2	19.84	0	0.00	19.80	1.2	736	0.16%
2024/01/29	0	0.00	1	20.05	20.30	-1	721	-0.14%
2024/01/24	3	20.40	1	20.80	20.50	2	696	0.29%
2024/01/23	3	20.57	1	20.65	20.50	2	681	0.29%
2024/01/22	0	0.00	4	21.13	21.45	-4	648	-0.62%
2024/01/19	0	0.00	1	19.20	19.50	-1	587	-0.17%
2024/01/15	2	18.93	0	0.00	19.20	2	550	0.36%
2024/01/12	0	0.00	1	19.95	19.95	-1	531	-0.19%
2023/12/25	6	18.45	10	18.85	18.25	-4	485	-0.82%
2023/12/22	0.1	19.05	0	0.00	19.25	0.1	477	0.02%
2023/12/21	10	20.00	0	0.00	20.00	10	462	2.16%
2023/12/18	0	0.00	2	20.40	20.30	-2	397	-0.50%
2023/12/15	1	19.10	0	0.00	20.00	1	364	0.27%
2023/12/14	1	20.50	1	21.00	20.50	0	327	0.00%
2023/12/13	0	0.00	3	19.95	19.95	-3	275	-1.09%
2023/12/12	0	0.00	3	18.13	18.15	-3	230	-1.30%
2023/12/01	0	0.00	1	15.35	15.15	-1	195	-0.51%
2023/11/30	1	15.30	0	0.00	15.35	1	196	0.51%
2023/11/27	2	14.65	1	14.85	14.60	1	205	0.49%
2023/11/23	1	15.20	0	0.00	15.20	1	212	0.47%
2023/11/22	0	0.00	1	15.35	15.35	-1	221	-0.45%
2023/11/17	1	14.80	0	0.00	14.95	1	244	0.41%
2023/11/16	0	0.00	2	14.80	14.95	-2	247	-0.81%
2023/11/10	0	0.00	1	14.90	15.05	-1	285	-0.35%
2023/11/06	0	0.00	2	14.90	15.00	-2	321	-0.62%
2023/11/02	5	14.67	0	0.00	14.65	5	352	1.42%
2023/10/31	4	14.50	0	0.00	14.40	4	389	1.03%
2023/10/30	2	14.63	0	0.00	14.40	2	416	0.48%
2023/10/17	1	15.45	0	0.00	15.45	1	759	0.13%
2023/10/16	1	15.85	0	0.00	15.70	1	832	0.12%
2023/10/03	1	17.30	10	17.10	17.20	-9	1,091	-0.82%
2023/10/02	10	17.35	0	0.00	17.35	10	1,115	0.90%
2023/09/01	1	17.95	0	0.00	17.60	1	1,335	0.07%
2023/08/28	1	18.15	0	0.00	17.95	1	1,377	0.07%
2023/08/25	1	18.80	0	0.00	19.10	1	1,368	0.07%
2023/08/24	1	20.00	1	19.55	19.50	0	1,362	0.00%
2023/08/23	1	18.80	0	0.00	18.70	1	1,353	0.07%
2023/08/22	0	0.00	2	19.60	19.15	-2	1,344	-0.15%
2023/08/17	0	0.00	1	20.20	20.30	-1	1,324	-0.08%
2023/08/16	1	19.45	0	0.00	20.30	1	1,316	0.08%
2023/08/14	1	19.15	0	0.00	19.15	1	1,298	0.08%
2023/08/11	2	20.30	0	0.00	20.10	2	1,288	0.16%
2023/08/09	2	21.40	0	0.00	21.15	2	1,267	0.16%
2023/08/08	1	22.40	0	0.00	22.40	1	1,258	0.08%
2023/08/07	0	0.00	1	22.65	22.65	-1	1,240	-0.08%
2023/08/04	0	0.00	3	20.27	20.60	-3	1,217	-0.25%
2023/08/02	2	21.15	1	21.10	21.00	1	1,203	0.08%
2023/08/01	1	22.65	0	0.00	22.50	1	1,173	0.09%
2023/07/31	7	23.59	1	23.80	23.55	6	1,152	0.52%
2023/07/28	13	24.87	0	0.00	24.30	13	1,121	1.16%
2023/07/27	2	23.00	11	23.50	25.70	-9	1,076	-0.84%
2023/07/26	18	23.16	2	23.93	23.95	16	1,002	1.60%
2023/07/25	0	0.00	1	21.80	21.80	-1	919	-0.11%
2023/07/24	11	19.90	0	0.00	19.85	11	904	1.22%
2023/07/20	6	20.42	2	20.50	20.25	4	869	0.46%
2023/07/19	4	21.49	2	22.28	21.75	2	841	0.24%
2023/07/18	36	22.45	10	22.15	22.70	26	776	3.35%
2023/07/17	10	20.56	1	20.60	20.65	9	678	1.33%
2023/07/14	0	0.00	18	18.35	18.80	-18	641	-2.81%
2023/07/13	10	17.30	1	17.45	17.40	9	582	1.54%
2023/07/12	1	15.50	0	0.00	15.90	1	545	0.18%
2023/07/10	1	16.40	0	0.00	16.00	1	532	0.19%
2023/07/07	11	17.85	0	0.00	16.70	11	525	2.09%
2023/07/06	0	0.00	4	17.18	17.90	-4	495	-0.81%
2023/07/05	1	15.95	0	0.00	16.30	1	465	0.21%
2023/07/04	0	0.00	6	16.73	16.70	-6	478	-1.25%
2023/07/03	1	15.90	0	0.00	15.85	1	468	0.21%
2023/06/28	0	0.00	1	15.60	15.60	-1	461	-0.22%
2023/06/20	1	15.20	0	0.00	15.25	1	527	0.19%
2023/06/19	2	15.50	0	0.00	15.60	2	545	0.37%
2023/06/16	0	0.00	1	16.50	16.10	-1	537	-0.19%
2023/06/15	1	15.35	2	16.40	16.55	-1	477	-0.21%
2023/06/14	0	0.00	3	15.03	15.05	-3	437	-0.69%
2023/06/06	2	13.83	0	0.00	13.60	2	400	0.50%
2023/06/05	1	14.10	0	0.00	14.30	1	396	0.25%
2023/06/02	2	14.68	4	14.95	14.70	-2	398	-0.50%
2023/05/26	0	0.00	3.2	12.45	12.50	-3.2	355	-0.90%
2023/04/24	1	13.20	0	0.00	13.40	1	340	0.29%
2023/04/17	0	0.00	1	13.65	13.60	-1	317	-0.32%
2023/04/14	1	13.35	0	0.00	13.25	1	312	0.32%
2023/04/13	0	0.00	0	13.60	13.60	0	306	0.00%
2023/04/11	1	13.60	0	0.00	13.40	1	298	0.34%
2023/04/07	0	0.00	3	13.77	13.80	-3	275	-1.09%
2023/03/27	0	0.00	5	14.00	13.70	-5	230	-2.17%
2023/03/23	1	12.80	3	13.05	13.50	-2	178	-1.12%
2023/03/06	0	0.00	1	11.40	11.75	-1	88	-1.13%
2023/02/24	0	0.00	0.9	10.95	11.15	-0.9	80	-1.10%
2023/02/17	0	0.00	1	10.50	10.65	-1	72	-1.38%
2023/01/31	1	10.25	0	0.00	10.30	1	68	1.46%
2022/11/22	1	11.10	0	0.00	11.10	1	281	0.35%
2022/11/02	0	0.00	1	11.20	11.15	-1	715	-0.14%
2022/10/26	0	0.00	2	10.70	10.60	-2	761	-0.26%
2022/10/20	1	10.70	0	0.00	10.55	1	879	0.11%
2022/09/12	2	12.50	0	0.00	12.70	2	1,007	0.20%
2022/09/06	3	12.50	0	0.00	12.60	3	1,198	0.25%
2022/09/02	1	12.50	0	0.00	12.50	1	1,270	0.08%
2022/08/31	1	12.70	0	0.00	12.80	1	1,271	0.08%
2022/08/25	0	0.00	1	12.60	12.65	-1	1,218	-0.08%
2022/08/19	1	13.25	11	14.50	13.05	-10	1,175	-0.85%
2022/08/16	1	13.80	0	0.00	12.95	1	979	0.10%
2022/08/15	0	0.00	1	13.60	13.80	-1	888	-0.11%
2022/08/08	1	12.15	0	0.00	12.35	1	820	0.12%
2022/07/26	5	13.05	0	0.00	12.55	5	714	0.70%
2022/07/19	0	0.00	1	10.50	10.45	-1	651	-0.15%
2022/07/13	1	10.20	0	0.00	10.20	1	654	0.15%
2022/07/08	0	0.00	1	10.45	10.35	-1	661	-0.15%
2022/07/06	1	10.05	0	0.00	9.97	1	661	0.15%
2022/07/01	0	0.00	1	10.05	9.94	-1	666	-0.15%
2022/06/27	1	11.40	12	11.49	11.60	-11	658	-1.67%
2022/06/20	1	12.90	0	0.00	12.05	1	664	0.15%
2022/06/17	10	13.50	0	0.00	12.95	10	649	1.54%
2022/06/16	0	0.00	11	12.94	13.40	-11	506	-2.17%
2022/06/15	11	13.00	0	0.00	12.85	11	475	2.31%
2022/06/14	5	12.80	5	13.10	12.85	0	451	0.00%
2022/04/27	0	0.00	20	11.69	11.60	-20	1,867	-1.07%
2022/04/26	20	12.45	0	0.00	12.45	20	1,903	1.05%
2022/04/15	0	0.00	1	12.55	12.45	-1	2,017	-0.05%
2022/04/14	0	0.00	9	12.90	12.75	-9	2,039	-0.44%
2022/03/23	0	0.00	1	14.35	14.35	-1	2,999	-0.03%
2022/02/24	2	16.70	0	0.00	15.60	2	4,018	0.05%
2022/02/16	0	0.00	1	16.10	15.85	-1	4,131	-0.02%
2022/02/15	0	0.00	2	15.75	15.75	-2	4,149	-0.05%
2022/02/14	1	15.80	2	15.75	15.80	-1	4,182	-0.02%
2022/02/11	16	16.73	0	0.00	16.35	16	4,194	0.38%
2021/12/30	3	17.75	0	0.00	17.55	3	6,209	0.05%
2021/12/28	0	0.00	3	17.80	17.55	-3	6,209	-0.05%
2021/12/24	8	17.88	13	18.43	17.75	-5	6,319	-0.08%
2021/12/23	1	17.90	1	18.20	18.20	0	5,937	0.00%
2021/12/13	10	17.90	1	17.80	17.40	9	6,157	0.15%
2021/12/09	0	0.00	3	17.50	17.55	-3	6,995	-0.04%
2021/12/08	3	18.90	2	17.95	17.45	1	7,288	0.01%
2021/12/07	3	18.17	3	18.45	18.40	0	7,095	0.00%
2021/12/02	0	0.00	5.1	17.24	16.90	-5.1	7,412	-0.07%
2021/11/29	0	0.00	5	16.80	16.35	-5	7,699	-0.06%
2021/11/22	0	0.00	20	17.90	17.80	-20	7,850	-0.25%
2021/11/18	0	0.00	12	18.49	19.00	-12	7,828	-0.15%
2021/11/17	23	18.07	0	0.00	17.65	23	7,428	0.31%
2021/11/11	8	17.60	1	17.50	17.05	7	7,108	0.10%
2021/11/10	0	0.00	2	17.90	17.75	-2	7,071	-0.03%
2021/11/09	3	17.98	0	0.00	17.85	3	7,036	0.04%
2021/11/08	1	17.80	0	0.00	17.70	1	6,934	0.01%
2021/11/05	10	17.85	0	0.00	17.60	10	6,902	0.14%
2021/11/04	1	17.40	33	17.94	17.65	-32	6,836	-0.47%
2021/11/03	9	17.82	2	17.55	17.55	7	6,541	0.11%
2021/11/01	46	18.58	24	18.40	18.45	22	6,446	0.34%
2021/10/29	45	17.71	41	17.79	17.35	4	5,893	0.07%
2021/10/28	3	17.78	2	17.30	17.30	1	5,643	0.02%
2021/10/27	7	17.19	2	17.25	17.25	5	5,433	0.09%
2021/10/26	3	17.65	3	17.80	17.05	0	5,321	0.00%
2021/10/22	1	17.90	13	17.96	18.45	-12	4,942	-0.24%
2021/10/21	2	16.50	50	16.63	16.80	-48	4,678	-1.03%
2021/10/18	5	14.84	0	0.00	15.05	5	4,311	0.12%
2021/10/14	1	15.40	1	15.20	14.80	0	4,263	0.00%
2021/09/24	20	15.75	0	0.00	15.55	20	3,423	0.58%
2021/09/16	31	17.99	295	17.53	17.00	-264	3,212	-8.22%	大賣/鉅額交易
2021/09/15	10	18.65	51.1	18.65	18.00	-41.1	3,070	-1.34%
2021/09/14	0.1	18.12	106	18.08	18.20	-105.9	2,643	-4.01%	大賣/鉅額交易
2021/09/10	31	18.48	0	0.00	17.15	31	1,841	1.68%
2021/09/08	10	18.00	10	17.85	17.60	0	1,401	0.00%
2021/09/03	0	0.00	5	17.62	17.20	-5	875	-0.57%
2021/09/02	0	0.00	150	16.50	16.50	-150	694	-21.60%	大賣/鉅額交易
2021/09/01	0	0.00	30	15.00	15.00	-30	556	-5.39%
2021/08/30	30	13.30	0	0.00	13.50	30	489	6.12%
2021/08/26	0	0.00	3	15.15	14.40	-3	430	-0.70%
2021/08/25	0	0.00	50	14.15	14.15	-50	269	-18.54%
2021/08/24	0	0.00	100	12.90	12.90	-100	189	-52.77%
2021/08/23	0	0.00	30	11.63	11.75	-30	120	-24.89%
2021/08/20	0	0.00	31	11.40	11.50	-31	117	-26.43%
2021/08/19	1	11.45	0	0.00	11.40	1	114	0.88%
2021/08/17	0	0.00	12	11.70	11.70	-12	107	-11.18%
2021/08/12	1	11.20	0	0.00	11.10	1	88	1.13%
2021/08/06	1	11.55	0	0.00	11.55	1	83	1.20%
2021/07/29	1	10.95	0	0.00	10.90	1	87	1.15%
2021/07/26	3	11.30	0	0.00	11.15	3	96	3.11%
2021/07/23	5	11.39	0	0.00	11.15	5	101	4.94%
2021/07/22	4	11.29	0	0.00	11.25	4	104	3.85%
2021/07/21	50	11.34	34	11.07	11.20	16	111	14.30%
2021/07/19	3	11.20	0	0.00	11.15	3	115	2.60%
2021/07/16	3	11.32	0	0.00	11.15	3	119	2.51%
2021/07/15	3	11.27	0	0.00	11.10	3	120	2.49%
2021/07/14	6	11.43	0	0.00	11.20	6	121	4.96%
2021/07/13	1	11.20	0	0.00	11.55	1	123	0.81%
2021/07/09	1	11.30	0	0.00	11.35	1	125	0.80%
2021/07/08	7	11.34	0	0.00	11.25	7	127	5.50%
2021/07/07	7	11.51	0	0.00	11.40	7	132	5.29%
2021/07/06	0	0.00	40	11.65	11.60	-40	135	-29.58%
2021/06/30	15	11.24	0	0.00	11.20	15	160	9.33%
2021/06/28	0	0.00	1	10.10	10.50	-1	157	-0.63%
2021/06/25	2	10.15	0	0.00	9.99	2	158	1.26%
2021/06/24	1	10.10	0	0.00	9.96	1	158	0.63%
2021/06/23	2	10.00	0	0.00	9.95	2	158	1.27%
2021/06/09	3	9.98	0	0.00	9.88	3	211	1.42%
2021/06/04	4	10.19	0	0.00	10.15	4	214	1.87%
2021/06/03	18	10.33	0	0.00	10.10	18	214	8.40%
2021/06/02	3	10.07	0	0.00	9.93	3	213	1.40%
2021/05/26	1	9.88	0	0.00	9.73	1	208	0.48%
2021/05/25	3	9.94	0	0.00	9.91	3	209	1.43%
2021/04/29	0	0.00	30	11.74	12.00	-30	195	-15.37%
2021/04/27	0	0.00	38	12.02	12.00	-38	190	-19.90%
2021/04/26	1	11.30	0	0.00	11.75	1	181	0.55%
2021/04/22	6	11.18	0	0.00	11.10	6	178	3.36%
2021/04/21	6	11.32	0	0.00	11.35	6	175	3.42%
2021/04/15	0	0.00	10	11.35	11.30	-10	169	-5.91%
2021/04/09	13	11.64	0	0.00	11.65	13	157	8.27%
2021/04/08	6	11.92	0	0.00	11.80	6	155	3.85%
2021/04/07	20	11.98	5	11.76	12.00	15	152	9.84%
2021/04/06	5	12.30	0	0.00	12.30	5	144	3.47%
2021/04/01	3	10.90	5	11.00	11.20	-2	125	-1.59%
2021/03/31	2	10.60	0	0.00	10.55	2	119	1.67%
2021/03/30	5	10.65	0	0.00	10.70	5	120	4.16%
2021/03/15	0	0.00	27	10.35	10.35	-27	85	-31.56%
2021/02/24	5	9.84	28	9.67	9.70	-23	86	-26.60%
2021/01/15	39	9.97	0	0.00	9.80	39	82	47.21%
2021/01/13	10	9.88	0	0.00	9.92	10	79	12.59%
2021/01/12	5	9.74	0	0.00	9.88	5	79	6.29%
2021/01/08	0	0.00	10	9.95	9.93	-10	79	-12.52%
2021/01/07	6	9.80	0	0.00	9.85	6	80	7.49%
2021/01/05	0	0.00	16	9.90	9.95	-16	79	-20.21%
2020/12/15	1	9.89	0	0.00	9.68	1	82	1.21%
2020/12/14	16	9.88	0	0.00	9.78	16	83	19.22%
2020/12/10	4	9.91	0	0.00	9.82	4	78	5.07%
2020/12/08	15	10.00	0	0.00	9.98	15	76	19.62%
2020/12/04	0	0.00	22	9.81	9.97	-22	75	-29.14%
2020/12/03	0	0.00	4	9.62	9.97	-4	74	-5.38%
2020/12/02	4	9.83	0	0.00	9.80	4	72	5.51%
2020/12/01	16	9.49	0	0.00	9.60	16	70	22.73%
2020/11/25	0	0.00	19	9.38	9.38	-19	64	-29.24%
2020/11/19	4	9.33	0	0.00	9.23	4	60	6.66%
2020/11/16	19	9.22	0	0.00	9.24	19	62	30.24%
2020/11/06	0	0.00	0.1	9.30	9.42	-0.1	65	-0.15%
2020/11/04	0	0.00	40	8.96	9.10	-40	65	-61.21%
2020/10/28	0	0.00	17	8.98	9.14	-17	65	-25.83%
2020/10/21	0	0.00	15	9.01	9.08	-15	72	-20.74%
2020/10/16	1	9.00	0	0.00	9.00	1	84	1.19%
2020/10/12	0	0.00	4	9.28	9.07	-4	133	-2.99%
2020/09/24	0	0.00	22	9.33	9.19	-22	149	-14.68%
2020/09/21	1	9.52	0	0.00	9.43	1	149	0.67%
2020/09/17	2	9.30	0	0.00	9.31	2	149	1.33%
2020/09/16	0	0.00	5	9.28	9.41	-5	151	-3.29%
2020/09/11	4	9.42	34	9.23	9.24	-30	250	-11.99%
2020/09/10	7	9.48	0	0.00	9.40	7	250	2.80%
2020/09/09	1	9.32	0	0.00	9.37	1	249	0.40%
2020/09/08	20	9.37	26	9.21	9.23	-6	249	-2.40%
2020/08/28	0	0.00	11	9.03	9.02	-11	256	-4.29%
2020/08/20	10	9.12	0	0.00	9.09	10	258	3.87%
2020/08/18	3	9.24	25	9.17	9.61	-22	260	-8.44%
2020/08/17	1	9.17	0	0.00	9.24	1	259	0.39%
2020/08/14	0	0.00	13	9.24	9.17	-13	259	-5.02%
2020/08/13	4	9.40	0	0.00	9.39	4	260	1.54%
2020/08/12	8	9.18	0	0.00	9.29	8	260	3.07%
2020/08/11	0	0.00	16	9.32	9.31	-16	261	-6.13%
2020/08/07	1	9.30	0	0.00	9.26	1	264	0.38%
2020/08/06	3	9.43	16	9.37	9.33	-13	264	-4.91%
2020/08/05	5	9.50	0	0.00	9.33	5	265	1.88%
2020/08/04	13	9.33	9	9.31	9.30	4	265	1.51%
2020/07/29	6	9.14	0	0.00	9.25	6	266	2.25%
2020/07/28	27	9.41	15	9.26	8.90	12	265	4.53%
2020/07/27	9	9.71	0	0.00	9.56	9	262	3.43%
2020/07/24	32	10.04	4	10.10	9.75	28	261	10.69%
2020/07/23	0	0.00	11	10.20	10.15	-11	258	-4.25%
2020/07/22	16	9.98	3	10.20	10.15	13	255	5.09%
2020/07/17	0	0.00	20	11.35	11.35	-20	231	-8.65%
2020/07/16	5	9.62	0	0.00	10.35	5	216	2.31%
2020/07/15	0	0.00	5	9.50	9.41	-5	199	-2.50%
2020/07/14	5	9.43	0	0.00	9.34	5	199	2.50%
2020/07/13	4	9.60	0	0.00	9.50	4	197	2.03%
2020/07/09	1	9.09	0	0.00	9.09	1	196	0.51%
2020/07/08	5	9.13	0	0.00	9.13	5	200	2.50%
2020/07/07	3	8.99	0	0.00	8.97	3	198	1.51%
2020/07/06	5	9.03	0	0.00	9.01	5	199	2.51%
2020/07/01	6	8.96	5	8.86	8.80	1	194	0.51%
2020/06/30	7	8.88	0	0.00	8.86	7	193	3.62%
2020/06/29	16	9.24	0	0.00	8.86	16	190	8.39%
2020/06/23	10	9.10	0	0.00	9.02	10	184	5.41%
2020/06/22	10	9.23	0	0.00	9.21	10	181	5.50%
2020/06/04	0	0.00	5	8.41	8.59	-5	94	-5.29%
2020/05/27	3	8.23	0	0.00	8.33	3	89	3.34%
2020/05/22	0	0.00	10	8.15	8.16	-10	82	-12.10%
2020/05/21	5	8.22	0	0.00	8.14	5	81	6.16%
2020/05/15	21	8.51	3	8.60	8.33	18	76	23.52%
2020/05/11	0	0.00	2	8.46	8.43	-2	70	-2.82%
2020/05/08	0	0.00	1	8.41	8.45	-1	70	-1.41%
2020/05/05	0	0.00	10	8.30	8.37	-10	71	-14.03%
2020/04/30	0	0.00	5	8.37	8.41	-5	73	-6.84%
2020/04/27	0	0.00	2	8.22	8.19	-2	77	-2.57%
2020/04/22	5	8.05	0	0.00	8.13	5	77	6.42%
2020/04/20	1	8.30	0	0.00	8.14	1	77	1.30%
2020/04/15	2	8.15	0	0.00	8.11	2	74	2.67%
2020/04/14	2	8.23	0	0.00	8.16	2	73	2.72%
2020/04/10	1	7.44	0	0.00	7.37	1	65	1.54%
2020/04/09	16	7.38	0	0.00	7.47	16	64	24.99%
2020/03/27	2	7.07	0	0.00	7.00	2	64	3.10%
2020/03/18	4	7.21	0	0.00	7.29	4	59	6.68%
2020/03/17	2	7.43	0	0.00	7.52	2	59	3.34%
2020/03/16	3	7.99	0	0.00	7.94	3	59	5.06%
2020/03/13	5	7.58	0	0.00	8.20	5	59	8.46%
2020/03/12	12	8.60	0	0.00	8.40	12	53	22.37%
2020/03/09	12	8.98	0	0.00	9.01	12	51	23.34%
2020/03/04	3	9.16	0	0.00	9.11	3	51	5.78%
2020/02/10	1	9.05	0	0.00	8.99	1	57	1.74%
2020/02/07	2	9.05	0	0.00	9.04	2	55	3.57%
2020/02/06	1	9.16	0	0.00	9.24	1	56	1.78%
2020/02/04	1	9.19	0	0.00	9.18	1	57	1.75%
2020/02/03	1	9.18	0	0.00	9.26	1	56	1.78%
2020/01/30	25	9.68	0	0.00	9.54	25	55	44.80%
2020/01/06	2	11.13	0	0.00	11.10	2	109	1.83%
2020/01/02	3	11.03	0	0.00	11.15	3	113	2.65%
2019/12/20	2	11.05	0	0.00	10.85	2	114	1.74%
2019/12/13	3	10.97	0	0.00	11.00	3	160	1.87%
2019/12/12	2	11.20	0	0.00	11.10	2	161	1.24%
2019/12/10	1	11.25	0	0.00	11.25	1	162	0.62%
2019/12/09	2	11.30	0	0.00	11.30	2	162	1.23%
2019/11/22	3	11.40	0	0.00	11.30	3	163	1.84%
2019/11/19	7	11.29	0	0.00	11.30	7	164	4.25%
2019/11/14	50	11.48	0	0.00	11.35	50	173	28.86%
2019/11/07	5	11.70	0	0.00	11.60	5	173	2.89%
2019/11/06	7	11.81	0	0.00	11.75	7	172	4.07%
2019/11/05	8	11.86	0	0.00	11.75	8	172	4.65%
2019/11/04	10	12.00	0	0.00	11.90	10	171	5.83%
2019/10/31	20	11.99	0	0.00	11.90	20	172	11.61%
2019/10/30	15	11.98	0	0.00	11.95	15	171	8.75%
2019/10/28	10	12.05	0	0.00	12.00	10	169	5.89%
2019/10/25	18	12.18	0	0.00	12.10	18	169	10.63%
2019/10/24	0	0.00	6	12.42	12.30	-6	166	-3.60%
2019/10/22	0	0.00	2	12.25	12.15	-2	139	-1.43%
2019/10/21	15	12.02	13	12.30	12.25	2	172	1.16%
2019/10/18	2	12.08	0	0.00	12.10	2	153	1.30%
2019/10/17	1	12.20	0	0.00	12.10	1	152	0.65%
2019/10/15	1	12.25	0	0.00	12.10	1	154	0.65%
2019/10/14	1	12.40	0	0.00	12.25	1	154	0.65%
2019/10/09	1	12.15	0	0.00	12.10	1	155	0.64%
2019/10/08	7	12.26	0	0.00	12.00	7	155	4.50%
2019/10/01	2	12.25	0	0.00	12.30	2	162	1.23%
2019/09/27	3	12.42	0	0.00	12.40	3	163	1.84%
2019/09/19	9	12.41	0	0.00	12.35	9	170	5.27%
2019/09/18	10	13.00	0	0.00	12.70	10	164	6.06%
2019/09/17	1	12.00	0	0.00	12.05	1	127	0.79%
2019/09/11	3	12.10	0	0.00	12.10	3	124	2.40%
2019/08/27	0	0.00	0	11.80	11.80	0	121	0.00%
2019/08/26	3	11.92	0	0.00	11.80	3	121	2.47%
2019/08/21	0	0.00	0.7	12.05	12.05	-0.7	120	-0.58%
2019/08/19	2	12.03	0	0.00	12.10	2	120	1.66%
2019/08/15	3	12.00	0	0.00	12.00	3	110	2.72%
2019/08/05	5	12.50	0	0.00	12.25	5	107	4.63%
2019/08/02	1	12.60	0	0.00	12.60	1	106	0.94%
2019/07/25	5	12.85	0	0.00	12.75	5	105	4.75%
2019/07/23	0	0.00	5	13.20	13.20	-5	100	-4.99%
2019/07/18	2	12.70	0	0.00	12.65	2	65	3.04%
2019/07/17	2	12.75	0	0.00	12.85	2	66	3.02%
2019/07/16	2	12.80	0	0.00	12.70	2	65	3.06%
2019/07/15	3	12.60	0	0.00	12.60	3	64	4.63%
2019/07/12	0	0.00	5	12.90	12.90	-5	64	-7.76%
2019/07/09	3	12.10	0	0.00	12.30	3	57	5.18%
2019/07/08	1	12.40	0	0.00	12.30	1	55	1.82%
2019/07/01	2	12.00	0	0.00	12.15	2	76	2.61%
2019/06/21	1	12.25	0	0.00	12.15	1	79	1.26%
2019/06/19	1	12.25	0	0.00	12.10	1	78	1.27%
2019/06/18	1	12.30	0	0.00	12.15	1	83	1.19%
2019/06/17	1	12.40	0	0.00	12.30	1	84	1.18%
2019/06/05	0	0.00	12	12.40	12.45	-12	102	-11.65%
2019/06/04	0	0.00	10	12.25	12.35	-10	104	-9.57%
2019/06/03	1	12.45	0	0.00	12.50	1	109	0.92%
2019/05/24	0	0.00	1	12.45	12.30	-1	121	-0.82%
2019/05/23	1	12.50	0	0.00	12.40	1	122	0.81%
2019/05/22	0	0.00	18	12.58	12.55	-18	126	-14.20%
2019/05/17	2	12.75	0	0.00	12.70	2	141	1.41%
2019/05/13	1	12.95	0	0.00	12.75	1	151	0.66%
2019/05/08	5	12.76	0	0.00	12.70	5	150	3.31%
2019/05/07	2	12.85	0	0.00	12.85	2	150	1.32%
2019/05/06	0	0.00	0	12.70	12.75	0	151	0.00%
2019/05/02	2	12.85	0	0.00	12.80	2	151	1.32%
2019/04/29	1	12.80	0	0.00	12.85	1	152	0.66%
2019/04/18	9	13.14	0	0.00	13.05	9	161	5.58%
2019/04/16	5	13.08	0	13.05	13.10	5	161	3.10%
2019/04/15	1	13.20	1	13.15	13.15	0	160	0.00%
2019/04/11	19	13.05	0	0.00	13.15	19	159	11.92%
2019/04/10	10	13.90	0	0.00	13.80	10	151	6.60%
2019/04/08	5	13.70	0	0.00	14.00	5	149	3.35%
2019/04/03	2	14.00	10	13.80	13.85	-8	137	-5.84%
2019/04/02	14	14.06	0	0.00	13.90	14	136	10.25%
2019/04/01	1	13.60	0	0.00	13.80	1	137	0.73%
2019/03/28	1	14.10	0	0.00	13.50	1	135	0.74%
2019/03/21	1	13.55	0	0.00	13.70	1	127	0.78%
2019/03/19	4	13.55	0	0.00	13.40	4	138	2.90%
2019/03/15	2	13.48	0	0.00	13.35	2	146	1.37%
2019/03/13	1	13.75	0	0.00	13.65	1	146	0.68%
2019/03/12	3	13.75	0	0.00	13.65	3	146	2.04%
2019/03/11	36	13.79	0	0.00	13.55	36	146	24.64%
2019/03/07	10	14.42	0	0.00	14.30	10	133	7.52%
2019/03/06	2	14.88	0	0.00	14.95	2	128	1.55%
2019/03/05	0	0.00	1	14.70	14.45	-1	124	-0.80%
2019/03/04	0	0.00	4	13.98	14.40	-4	120	-3.31%
2019/02/27	0	0.00	1	13.90	13.70	-1	118	-0.85%
2019/02/26	0	0.00	2	13.90	13.70	-2	118	-1.69%
2019/02/21	1	14.00	0	0.00	13.90	1	116	0.86%
2019/02/14	0	0.00	10	13.80	13.50	-10	98	-10.13%
2019/02/13	0	0.00	1	13.05	13.35	-1	93	-1.06%
2019/01/14	5	12.69	0	0.00	12.60	5	90	5.50%
2018/12/20	1	12.50	0	0.00	12.50	1	106	0.94%
2018/12/11	0	0.00	2	12.70	12.70	-2	93	-2.13%
2018/12/03	1	11.90	0	0.00	11.90	1	101	0.99%
2018/11/29	2	11.70	0	0.00	11.80	2	105	1.89%
2018/11/26	1	11.45	0	0.00	11.45	1	119	0.83%
2018/11/23	1	11.35	0	0.00	11.25	1	122	0.82%
2018/11/22	5	11.55	0	0.00	11.40	5	129	3.87%
2018/11/20	6	11.53	0	0.00	11.45	6	130	4.60%
2018/11/16	7	11.43	0	0.00	11.50	7	133	5.23%
2018/11/15	2	11.38	0	0.00	11.40	2	135	1.48%
2018/11/14	7	11.21	0	0.00	11.20	7	137	5.10%
2018/11/13	6	11.03	0	0.00	11.05	6	138	4.34%
2018/11/07	1	11.00	0	0.00	11.00	1	143	0.70%
2018/11/06	3	11.10	0	0.00	11.00	3	148	2.02%
2018/11/05	1	11.15	0	0.00	11.10	1	150	0.67%
2018/11/02	4	11.28	0	0.00	11.20	4	151	2.63%
2018/10/31	2	11.00	0	0.00	10.95	2	153	1.30%
2018/10/26	6	10.99	0	0.00	11.00	6	155	3.86%
2018/10/25	5	11.13	0	0.00	11.05	5	157	3.18%
2018/10/24	4	11.66	0	0.00	11.60	4	158	2.52%
2018/10/23	2	11.65	0	0.00	11.65	2	162	1.23%
2018/10/19	8	11.46	0	0.00	11.40	8	177	4.51%
2018/10/17	3	11.88	0	0.00	11.65	3	190	1.58%
2018/10/16	4	11.83	0	0.00	11.65	4	191	2.09%
2018/10/15	1	11.70	0	0.00	11.70	1	192	0.52%
2018/10/12	7	11.24	0	0.00	11.70	7	197	3.54%
2018/10/11	5	11.95	1	12.05	11.95	4	197	2.03%
2018/09/28	1	14.60	0	0.00	14.50	1	222	0.45%
2018/09/27	2	14.50	1	14.55	14.70	1	218	0.46%
2018/09/25	2	14.33	0	0.00	14.50	2	222	0.90%
2018/09/21	3	14.50	0	0.00	14.45	3	223	1.34%
2018/09/13	2	14.25	0	0.00	13.95	2	236	0.85%
2018/09/10	1	14.05	0	0.00	13.95	1	256	0.39%
2018/09/07	2	14.25	2	15.00	14.15	0	258	0.00%
2018/09/06	2	14.10	0	0.00	14.30	2	256	0.78%
2018/09/03	3	13.85	0	0.00	13.60	3	577	0.52%
2018/08/31	0	0.00	3	14.10	13.95	-3	594	-0.50%
2018/08/30	2	13.33	0	0.00	13.10	2	602	0.33%
2018/08/27	1	13.00	0	0.00	12.90	1	703	0.14%
2018/08/24	3	13.00	0	0.00	12.95	3	730	0.41%
2018/08/23	10	13.15	0	0.00	12.90	10	735	1.36%
2018/08/22	2	12.85	0	0.00	12.80	2	737	0.27%
2018/08/16	11	13.01	0	0.00	12.90	11	765	1.44%
2018/08/15	6	13.08	0	0.00	12.90	6	765	0.78%
2018/08/13	4	13.08	0	0.00	13.05	4	769	0.52%
2018/08/09	2	14.15	0	0.00	14.00	2	775	0.26%
2018/08/08	5	14.38	0	0.00	14.10	5	825	0.61%
2018/08/06	3	14.08	0.2	14.00	14.10	2.8	841	0.33%
2018/08/01	18	14.46	0	0.00	14.20	18	874	2.06%
2018/07/31	12	14.60	0	0.00	14.30	12	877	1.37%
2018/07/30	5	14.57	0	0.00	14.40	5	883	0.57%
2018/07/27	16	14.54	0	0.00	14.60	16	894	1.79%
2018/07/26	4	14.73	0	0.00	14.60	4	904	0.44%
2018/07/23	2	13.85	0	0.00	13.75	2	922	0.22%
2018/07/20	2	14.10	0	0.00	14.00	2	956	0.21%
2018/07/19	4	14.14	0	0.00	14.05	4	1,002	0.40%
2018/07/16	0	0.00	1	14.75	14.55	-1	1,113	-0.09%
2018/07/12	8	14.49	0	0.00	14.85	8	1,180	0.68%
2018/07/10	1	14.50	0	0.00	14.25	1	1,350	0.07%
2018/07/06	16	14.36	0	0.00	14.25	16	1,463	1.09%
2018/07/04	12	14.85	0	0.00	14.40	12	1,546	0.78%
2018/07/03	15	14.89	0	0.00	14.70	15	1,654	0.91%
2018/06/27	11	15.20	0	0.00	15.20	11	1,732	0.63%
2018/06/26	13	15.39	0	0.00	15.20	13	1,741	0.75%
2018/06/25	5	16.10	0	0.00	16.00	5	1,740	0.29%
2018/06/22	26	16.20	0	0.00	16.10	26	1,748	1.49%
2018/06/21	12	16.04	0	0.00	16.30	12	1,756	0.68%
2018/06/20	13	15.72	0	0.00	15.55	13	1,762	0.74%
2018/06/15	1	16.40	0	0.00	16.30	1	1,802	0.06%
2018/06/13	1	16.60	0	0.00	16.50	1	1,853	0.05%
2018/06/12	0	0.00	10	17.10	16.70	-10	2,133	-0.47%
2018/06/11	7	17.44	3	17.13	17.50	4	2,099	0.19%
2018/06/08	1	15.95	0	0.00	15.95	1	1,829	0.05%
2018/06/05	3	16.07	0	0.00	15.80	3	1,774	0.17%
2018/06/04	0	0.00	1	16.40	16.30	-1	1,763	-0.06%
2018/06/01	0	0.00	1	15.80	15.80	-1	1,752	-0.06%
2018/05/25	10	14.70	0	0.00	14.45	10	1,700	0.59%
2018/05/17	1	14.75	0	0.00	14.70	1	1,675	0.06%
2018/05/11	1	15.40	2	14.83	14.95	-1	1,607	-0.06%
2018/05/09	1	15.10	0	0.00	15.10	1	1,580	0.06%
2018/05/04	1	14.90	0	0.00	14.90	1	1,562	0.06%
2018/05/03	0	0.00	13	15.65	15.65	-13	1,554	-0.84%
2018/04/26	1	16.90	6	17.38	17.10	-5	1,514	-0.33%
2018/04/25	24	18.86	0	0.00	18.50	24	1,480	1.62%
2018/04/24	35	18.76	0	0.00	18.30	35	1,434	2.44%
2018/04/23	0	0.00	1	19.65	18.30	-1	1,401	-0.07%
2018/04/18	1	18.65	2	18.93	18.10	-1	1,296	-0.08%
2018/04/17	1	18.40	0	0.00	18.20	1	1,238	0.08%
2018/04/16	2	19.90	2	19.25	19.85	0	1,182	0.00%
2018/04/13	2	18.50	0	0.00	18.10	2	1,063	0.19%
2018/04/12	0	0.00	1	18.80	18.80	-1	994	-0.10%
2018/04/11	1	17.35	7	17.15	17.10	-6	940	-0.64%
2018/04/10	1	17.80	0	0.00	17.65	1	916	0.11%
2018/04/09	12	18.52	13	18.73	19.35	-1	852	-0.12%
2018/04/03	0	0.00	43	17.60	17.60	-43	742	-5.79%
2018/03/28	1	16.05	0	0.00	16.30	1	644	0.16%
2018/03/27	10	16.40	0	0.00	16.00	10	637	1.57%
2018/03/26	7	16.15	0	0.00	16.40	7	632	1.11%
2018/03/23	23	16.45	0	0.00	16.35	23	619	3.71%
2018/03/21	9	16.30	0	0.00	17.40	9	576	1.56%
2018/03/20	1	16.30	0	0.00	16.95	1	549	0.18%
2018/03/16	0	0.00	188	19.31	19.60	-188	487	-38.55%	大賣/鉅額交易
2018/03/09	1	12.80	0	0.00	12.65	1	171	0.58%
2018/03/08	13	12.77	2	12.95	12.50	11	162	6.77%
2018/03/07	12	13.34	10	12.90	12.95	2	155	1.28%
2018/01/31	2	13.20	0	0.00	13.20	2	137	1.46%
2018/01/26	3	13.80	0	0.00	13.65	3	191	1.57%
2018/01/25	5	13.86	0	0.00	13.70	5	184	2.71%
2018/01/24	5	13.65	0	0.00	13.60	5	180	2.78%
2018/01/18	6	13.45	0	0.00	13.30	6	171	3.50%