巨有科技 (8227)-福勝券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
215.0
漲跌
▼0.5
漲幅
-0.23%
成交量
363張
產業
上櫃半導體類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	220.50	0	0.00	226.50	1	1,083	0.09%
2024/05/15	1	219.00	0	0.00	217.00	1	1,074	0.09%
2024/05/14	1	220.50	6	213.42	220.50	-5	1,038	-0.48%
2024/05/10	7	197.00	0	0.00	197.00	7	1,109	0.63%
2024/04/29	0	0.00	1	243.00	241.50	-1	1,456	-0.07%
2024/04/26	1	242.50	0	0.00	236.50	1	1,449	0.07%
2024/04/24	2	237.00	0	0.00	236.00	2	1,423	0.14%
2024/04/19	1	240.50	0	0.00	236.50	1	1,421	0.07%
2024/04/18	0	0.00	4	252.63	248.50	-4	1,632	-0.25%
2024/04/17	2	247.75	0	0.00	253.00	2	1,814	0.11%
2024/04/16	1	255.34	1	254.50	246.50	0	1,950	0.00%
2024/04/12	1	248.00	0	0.00	249.50	1	2,173	0.05%
2024/04/10	2	258.50	0	0.00	259.50	2	2,157	0.09%
2024/04/08	1	273.00	0	0.00	272.00	1	2,128	0.05%
2024/04/03	0	0.00	1	282.00	281.50	-1	2,114	-0.05%
2024/04/02	2	272.50	2	277.50	274.00	0	2,095	0.00%
2024/03/14	0	0.00	0.7	260.00	263.00	-0.7	2,481	-0.03%
2024/03/08	1.2	295.13	0	0.00	291.50	1.2	2,479	0.05%
2024/03/07	0.1	340.50	2	353.75	323.50	-1.9	2,432	-0.08%
2024/03/06	2	348.00	0	0.00	356.00	2	2,390	0.08%
2024/03/05	4	362.63	0	0.00	355.50	4	2,358	0.17%
2024/03/04	2	391.00	1	408.00	386.50	1	2,306	0.04%
2024/02/23	1	344.50	0	0.00	341.00	1	2,526	0.04%
2024/02/22	4	336.88	0	0.00	336.00	4	2,654	0.15%
2024/02/05	1	376.00	0	0.00	374.50	1	2,801	0.04%
2024/02/02	3	420.83	0	0.00	406.00	3	2,787	0.11%
2024/02/01	2	425.50	4	429.75	421.00	-2	2,682	-0.07%
2024/01/31	6	421.00	1	416.00	415.00	5	2,578	0.19%
2024/01/30	3.1	428.68	6	429.83	428.50	-2.9	2,504	-0.12%
2024/01/29	3	390.67	3	396.67	411.50	0	2,404	0.00%
2024/01/25	0	0.00	1	353.00	355.00	-1	2,427	-0.04%
2024/01/18	0	0.00	1	320.00	318.00	-1	2,634	-0.04%
2024/01/16	0	0.00	3	326.50	326.00	-3	2,656	-0.11%
2024/01/15	0	0.00	1	331.00	331.00	-1	2,675	-0.04%
2024/01/12	9	336.39	2	343.00	324.50	7	2,680	0.26%
2024/01/11	1	304.00	3	320.00	333.00	-2	2,470	-0.08%
2024/01/10	2	300.75	2	296.50	303.00	0	2,301	0.00%
2024/01/09	2	286.00	2	285.25	288.00	0	2,173	0.00%
2024/01/08	7	262.57	7	270.14	270.50	0	2,042	0.00%
2024/01/03	0	0.00	3	271.50	271.50	-3	2,318	-0.13%
2023/12/22	6	262.92	0	0.00	262.00	6	2,733	0.22%
2023/12/21	1	273.00	7	271.07	268.00	-6	2,740	-0.22%
2023/12/20	0	0.00	1	271.00	270.00	-1	2,713	-0.04%
2023/12/19	3	260.17	1	258.00	258.50	2	2,688	0.07%
2023/12/15	2	270.00	1	269.00	271.00	1	2,689	0.04%
2023/12/14	4	275.13	4	285.38	276.50	0	2,688	0.00%
2023/12/13	3	287.17	6	292.92	284.00	-3	2,653	-0.11%
2023/12/12	3	285.00	0	0.00	280.50	3	2,690	0.11%
2023/12/11	3	297.50	4	292.25	288.50	-1	2,695	-0.04%
2023/12/08	2	282.25	0	0.00	283.00	2	2,552	0.08%
2023/12/05	3	259.67	0	0.00	261.50	3	2,687	0.11%
2023/12/01	0	0.00	3	274.67	271.00	-3	2,688	-0.11%
2023/11/24	5	260.40	1	269.00	259.00	4	2,682	0.15%
2023/11/23	0	0.00	3	282.00	267.00	-3	2,622	-0.11%
2023/11/21	7	256.50	0	0.00	255.50	7	2,412	0.29%
2023/11/20	0	0.00	3	255.83	258.50	-3	2,318	-0.13%
2023/11/16	0	0.00	2	218.00	218.00	-2	2,184	-0.09%
2023/11/09	0	0.00	1	210.00	208.50	-1	2,243	-0.04%
2023/11/06	0	0.00	5	204.00	208.00	-5	2,271	-0.22%
2023/11/03	3	205.17	8	206.81	202.00	-5	2,290	-0.22%
2023/11/02	5	209.00	5	206.70	211.50	0	2,203	0.00%
2023/11/01	3	188.50	0	0.00	192.50	3	2,148	0.14%
2023/10/31	0	0.00	9	200.28	190.50	-9	2,080	-0.43%
2023/10/30	0	0.00	2	215.00	211.50	-2	2,040	-0.10%
2023/10/27	2	216.50	1	213.50	220.00	1	1,976	0.05%
2023/10/24	0	0.00	1	208.50	211.50	-1	1,973	-0.05%
2023/10/23	2	206.00	1	200.50	200.50	1	1,974	0.05%
2023/10/19	1	217.00	1	224.00	223.00	0	1,963	0.00%
2023/10/18	0	0.00	1	219.00	218.00	-1	1,976	-0.05%
2023/10/17	1	220.00	1	228.00	220.00	0	1,971	0.00%
2023/10/16	1	221.00	2	214.25	221.00	-1	1,981	-0.05%
2023/10/13	2	212.75	2	212.50	214.00	0	1,956	0.00%
2023/10/06	0	0.00	22	198.36	199.50	-22	1,698	-1.30%
2023/10/05	1	180.00	1	181.50	181.50	0	1,599	0.00%
2023/10/03	0	0.00	20	182.00	176.00	-20	1,527	-1.31%
2023/09/28	2	165.00	23	169.41	172.50	-21	1,544	-1.36%
2023/09/22	5	159.10	0	0.00	162.50	5	1,596	0.31%
2023/09/21	14	162.36	0	0.00	162.00	14	1,588	0.88%
2023/09/19	4	172.63	0	0.00	170.00	4	1,570	0.25%
2023/09/14	0	0.00	21	182.10	185.00	-21	1,439	-1.46%
2023/09/13	1	170.00	1	168.50	168.50	0	1,386	0.00%
2023/09/12	1	168.00	1	170.50	170.50	0	1,387	0.00%
2023/09/11	0	0.00	4	172.38	173.50	-4	1,443	-0.28%
2023/09/08	0	0.00	1	163.00	166.00	-1	1,364	-0.07%
2023/09/04	0	0.00	1	152.50	152.00	-1	1,320	-0.08%
2023/09/01	1	151.00	0	0.00	151.00	1	1,319	0.08%
2023/08/29	0	0.00	10	150.50	151.50	-10	1,313	-0.76%
2023/08/25	10	156.40	0	0.00	155.00	10	1,371	0.73%
2023/08/24	3	165.00	10	161.00	160.00	-7	1,379	-0.51%
2023/08/18	1	161.00	1	159.00	156.00	0	1,440	0.00%
2023/08/17	1	153.00	1	158.50	159.00	0	1,468	0.00%
2023/08/15	0	0.00	1	145.50	145.00	-1	1,528	-0.07%
2023/08/14	1	155.50	0	0.00	144.00	1	1,509	0.07%
2023/08/11	9	160.72	2	159.50	160.00	7	1,494	0.47%
2023/08/10	1	165.00	0	0.00	165.50	1	1,483	0.07%
2023/08/09	1	170.50	4	169.25	171.50	-3	1,469	-0.20%
2023/08/08	3	164.00	2	167.25	162.00	1	1,441	0.07%
2023/08/07	1	162.00	1	163.50	161.50	0	1,421	0.00%
2023/08/02	6	167.33	1	156.50	158.50	5	1,409	0.35%
2023/07/31	6	175.50	0	0.00	174.50	6	1,382	0.43%
2023/07/28	1	178.00	0	0.00	180.00	1	1,373	0.07%
2023/07/27	1	183.00	0	0.00	178.00	1	1,400	0.07%
2023/07/26	21	178.90	0	0.00	177.50	21	1,433	1.47%
2023/07/24	0	0.00	1	185.50	183.00	-1	1,668	-0.06%
2023/07/21	1	191.00	0	0.00	190.50	1	1,735	0.06%
2023/07/20	1	181.50	0	0.00	181.50	1	1,709	0.06%
2023/07/18	5	188.00	0	0.00	189.00	5	1,647	0.30%
2023/07/17	0	0.00	5	189.50	190.50	-5	1,628	-0.31%
2023/07/14	1	180.50	1	187.50	189.50	0	1,593	0.00%
2023/07/12	5	180.00	0	0.00	181.50	5	1,511	0.33%
2023/07/11	8	187.81	1	190.00	186.50	7	1,495	0.47%
2023/07/10	1	184.50	0	0.00	184.00	1	1,483	0.07%
2023/07/07	33	195.65	0	0.00	195.50	33	1,468	2.25%
2023/07/06	8	207.38	0	0.00	200.50	8	1,513	0.53%
2023/07/05	0	0.00	18	208.94	212.00	-18	1,432	-1.26%
2023/06/29	0	0.00	1	177.00	177.00	-1	1,525	-0.07%
2023/06/28	1	175.50	0	0.00	176.00	1	1,534	0.07%
2023/06/27	6	173.83	0	0.00	173.00	6	1,532	0.39%
2023/06/26	4	187.75	0	0.00	185.00	4	1,520	0.26%
2023/06/20	5	189.50	0	0.00	188.50	5	1,520	0.33%
2023/06/19	0	0.00	5	193.80	192.00	-5	1,527	-0.33%
2023/06/16	8	193.69	0	0.00	191.00	8	1,521	0.53%
2023/06/15	3	198.00	1	212.00	198.00	2	1,519	0.13%
2023/06/14	0	0.00	5	205.00	207.00	-5	1,449	-0.34%
2023/06/13	0	0.00	1	208.00	204.50	-1	1,457	-0.07%
2023/06/01	1	188.00	2	187.00	189.00	-1	2,455	-0.04%
2023/05/31	8	196.19	4	202.63	195.50	4	2,631	0.15%
2023/05/29	0	0.00	4	192.88	192.50	-4	2,688	-0.15%
2023/05/26	9	193.94	4	201.50	191.50	5	2,684	0.19%
2023/05/25	2	198.00	7	199.36	197.50	-5	2,665	-0.19%
2023/05/24	6	191.17	0	0.00	190.50	6	2,643	0.23%
2023/05/23	1	199.50	8	204.38	197.00	-7	2,664	-0.26%
2023/05/22	2	203.00	2	209.25	199.50	0	2,651	0.00%
2023/05/17	0	0.00	10	181.80	185.00	-10	2,643	-0.38%
2023/05/09	10	172.05	0	0.00	171.50	10	3,340	0.30%
2023/05/08	0	0.00	1	175.00	175.00	-1	3,421	-0.03%
2023/05/05	5	178.80	0	0.00	179.00	5	3,510	0.14%
2023/05/03	4	193.75	2	190.75	186.50	2	3,549	0.06%
2023/05/02	0	0.00	11	194.00	191.50	-11	3,511	-0.31%
2023/04/28	9	190.61	11	195.36	191.50	-2	3,477	-0.06%
2023/04/27	7	188.71	5	188.10	186.00	2	3,394	0.06%
2023/04/26	1	165.00	6	180.75	181.50	-5	3,231	-0.15%
2023/04/19	0	0.00	1	180.50	180.50	-1	3,228	-0.03%
2023/04/18	5	175.50	0	0.00	176.50	5	3,232	0.15%
2023/04/14	0	0.00	4	172.00	174.50	-4	3,244	-0.12%
2023/04/13	4	169.75	0	0.00	170.00	4	3,250	0.12%
2023/04/12	5	170.00	0	0.00	175.50	5	3,264	0.15%
2023/04/11	3	190.50	2	194.25	183.50	1	3,272	0.03%
2023/04/10	1	194.50	0	0.00	194.00	1	3,234	0.03%
2023/04/07	5	209.50	2	200.00	198.00	3	3,221	0.09%
2023/04/06	2	214.50	2	220.75	213.00	0	3,190	0.00%
2023/03/31	0	0.00	2	225.25	215.00	-2	3,154	-0.06%
2023/03/29	3	195.00	2	194.00	195.00	1	3,090	0.03%
2023/03/28	0	0.00	1	200.00	201.00	-1	3,105	-0.03%
2023/03/21	0	0.00	1	205.00	205.50	-1	3,144	-0.03%
2023/03/16	1	194.00	0	0.00	198.00	1	3,185	0.03%
2023/03/15	0	0.00	1	212.00	198.00	-1	3,181	-0.03%
2023/03/14	5	221.80	1	227.00	219.50	4	3,169	0.13%
2023/03/13	9	217.83	10	223.41	225.50	-1	3,046	-0.03%
2023/03/10	8	213.77	12	218.42	222.50	-4	2,825	-0.14%
2023/03/09	3	218.83	10	220.85	218.50	-7	2,645	-0.26%
2023/03/08	1	204.00	1	200.50	209.50	0	2,413	0.00%
2023/03/07	7	189.29	1	187.50	190.50	6	2,354	0.25%
2023/03/06	4	188.00	8	189.81	188.00	-4	2,318	-0.17%
2023/03/03	3	187.00	3	186.50	181.50	0	2,239	0.00%
2023/03/02	1	175.00	0	0.00	179.00	1	2,076	0.05%
2023/03/01	0	0.00	3	166.50	163.00	-3	2,042	-0.15%
2023/02/24	1	167.50	8	170.00	169.00	-7	1,983	-0.35%
2023/02/23	11	176.41	0	0.00	175.00	11	1,960	0.56%
2023/02/22	3	170.00	1	168.00	170.00	2	1,936	0.10%
2023/02/21	2	171.25	1	175.00	176.00	1	1,918	0.05%
2023/02/20	2	172.00	4	171.38	174.00	-2	1,902	-0.11%
2023/02/16	2	145.50	1	146.00	146.00	1	1,865	0.05%
2023/02/15	3	133.67	0	0.00	133.00	3	1,834	0.16%
2023/02/14	4	129.25	1	127.00	136.50	3	1,821	0.16%
2023/02/13	4	132.50	2	128.25	136.00	2	1,782	0.11%
2023/02/10	5	122.90	5	122.60	124.50	0	1,736	0.00%
2023/02/09	4	122.13	1	123.00	125.00	3	1,452	0.21%
2023/02/07	1	103.00	4	104.38	104.00	-3	1,245	-0.24%
2023/02/06	4	97.35	1	99.70	99.20	3	1,124	0.27%
2023/02/02	0	0.00	1	88.00	90.50	-1	950	-0.11%
2023/02/01	1	82.50	0	0.00	82.30	1	916	0.11%
2023/01/10	0	0.00	1	91.50	89.00	-1	842	-0.12%
2023/01/03	1	88.60	0	0.00	90.50	1	760	0.13%
2022/12/30	1	91.80	0	0.00	90.50	1	753	0.13%
2022/12/26	0	0.00	5	101.40	102.00	-5	660	-0.76%
2022/12/23	2	101.50	0	0.00	103.00	2	641	0.31%
2022/12/22	3	104.33	0	0.00	103.50	3	624	0.48%