• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)
可現股當沖
  • 股價
    190.0
  • 漲跌
    ▲10.0
  • 漲幅
    +5.56%
  • 成交量
    2,031張
  • 產業
    上櫃 半導體類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
巨有科技 (8227)籌碼相關－福勝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝 券商分點個股進出

福勝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.007187.42190.00-7491-1.43%
2024/12/191180.501180.50180.0004600.00%
2024/12/181181.001177.00181.5004520.00%
2024/12/171180.502184.00180.50-1442-0.22%
2024/12/1600.001174.00171.00-1405-0.25%
2024/12/123168.0000.00167.0033950.76%
2024/12/0900.002178.00178.00-2319-0.63%
2024/12/0600.001166.00162.00-1298-0.34%
2024/11/291153.001154.50155.0003120.00%
2024/11/281152.5000.00153.0013140.32%
2024/11/1400.001154.00152.50-1346-0.29%
2024/11/125170.003170.67169.0023430.58%
2024/10/0900.001177.00174.00-1621-0.16%
2024/10/045178.5000.00177.0056670.75%
2024/09/261192.0000.00191.0017040.14%
2024/09/251185.002191.00185.00-1696-0.14%
2024/09/242180.0000.00180.0026970.29%
2024/09/1600.006187.42187.00-6731-0.82%
2024/09/121.2183.140.3184.00184.000.97500.12%
2024/09/1100.003170.83174.00-3760-0.39%
2024/09/105170.0000.00170.0058000.62%
2024/08/2800.001204.00199.50-1957-0.10%
2024/08/261202.0000.00199.0011,0690.09%
2024/08/161199.0000.00199.0011,1840.08%
2024/08/1500.001200.00198.50-11,178-0.08%
2024/08/131199.0000.00198.0011,1910.08%
2024/07/2900.001217.00211.00-11,337-0.07%
2024/07/261221.0000.00223.0011,3270.08%
2024/07/221238.0000.00232.0011,3400.07%
2024/07/191242.001247.00241.0001,3400.00%
2024/07/171257.5000.00258.5011,3280.08%
2024/07/164257.131257.50259.0031,3130.23%
2024/07/151246.0000.00245.5011,2790.08%
2024/07/121252.001255.00250.0001,2790.00%
2024/07/111244.501.3250.26243.50-0.31,275-0.03%
2024/07/101247.501248.00245.5001,2980.00%
2024/07/092244.002249.25249.5001,2960.00%
2024/07/081240.0000.00238.0011,2880.08%
2024/07/0300.001250.00243.00-11,295-0.08%
2024/07/011238.5000.00239.0011,3010.08%
2024/06/281253.501256.00250.0001,3060.00%
2024/06/271247.5000.00246.0011,3110.08%
2024/06/251238.502247.00250.00-11,369-0.07%
2024/06/242244.0000.00240.5021,3600.15%
2024/06/211249.001254.00251.5001,3520.00%
2024/06/201252.5000.00252.5011,3440.07%
2024/06/141242.001241.00247.0001,2460.00%
2024/06/1300.001228.00236.50-11,229-0.08%
2024/06/122235.7500.00232.0021,2090.17%
2024/06/113238.3300.00230.5031,2000.25%
2024/06/041257.0000.00255.5011,1940.08%
2024/05/312257.7500.00260.0021,2080.17%
2024/05/301252.003259.00265.00-21,211-0.17%
2024/05/2800.001242.00249.00-11,205-0.08%
2024/05/271236.501236.00236.5001,1430.00%
2024/05/161220.5000.00226.5011,0830.09%
2024/05/151219.0000.00217.0011,0740.09%
2024/05/141220.506213.42220.50-51,038-0.48%
2024/05/107197.0000.00197.0071,1090.63%
2024/04/2900.001243.00241.50-11,456-0.07%
2024/04/261242.5000.00236.5011,4490.07%
2024/04/242237.0000.00236.0021,4230.14%
2024/04/191240.5000.00236.5011,4210.07%
2024/04/1800.004252.63248.50-41,632-0.25%
2024/04/172247.7500.00253.0021,8140.11%
2024/04/161255.341254.50246.5001,9500.00%
2024/04/121248.0000.00249.5012,1730.05%
2024/04/102258.5000.00259.5022,1570.09%
2024/04/081273.0000.00272.0012,1280.05%
2024/04/0300.001282.00281.50-12,114-0.05%
2024/04/022272.502277.50274.0002,0950.00%
2024/03/1400.000.7260.00263.00-0.72,481-0.03%
2024/03/081.2295.1300.00291.501.22,4790.05%
2024/03/070.1340.502353.75323.50-1.92,432-0.08%
2024/03/062348.0000.00356.0022,3900.08%
2024/03/054362.6300.00355.5042,3580.17%
2024/03/042391.001408.00386.5012,3060.04%
2024/02/231344.5000.00341.0012,5260.04%
2024/02/224336.8800.00336.0042,6540.15%
2024/02/051376.0000.00374.5012,8010.04%
2024/02/023420.8300.00406.0032,7870.11%
2024/02/012425.504429.75421.00-22,682-0.07%
2024/01/316421.001416.00415.0052,5780.19%
2024/01/303.1428.686429.83428.50-2.92,504-0.12%
2024/01/293390.673396.67411.5002,4040.00%
2024/01/2500.001353.00355.00-12,427-0.04%
2024/01/1800.001320.00318.00-12,634-0.04%
2024/01/1600.003326.50326.00-32,656-0.11%
2024/01/1500.001331.00331.00-12,675-0.04%
2024/01/129336.392343.00324.5072,6800.26%
2024/01/111304.003320.00333.00-22,470-0.08%
2024/01/102300.752296.50303.0002,3010.00%
2024/01/092286.002285.25288.0002,1730.00%
2024/01/087262.577270.14270.5002,0420.00%
2024/01/0300.003271.50271.50-32,318-0.13%
2023/12/226262.9200.00262.0062,7330.22%
2023/12/211273.007271.07268.00-62,740-0.22%
2023/12/2000.001271.00270.00-12,713-0.04%
2023/12/193260.171258.00258.5022,6880.07%
2023/12/152270.001269.00271.0012,6890.04%
2023/12/144275.134285.38276.5002,6880.00%
2023/12/133287.176292.92284.00-32,653-0.11%
2023/12/123285.0000.00280.5032,6900.11%
2023/12/113297.504292.25288.50-12,695-0.04%
2023/12/082282.2500.00283.0022,5520.08%
2023/12/053259.6700.00261.5032,6870.11%
2023/12/0100.003274.67271.00-32,688-0.11%
2023/11/245260.401269.00259.0042,6820.15%
2023/11/2300.003282.00267.00-32,622-0.11%
2023/11/217256.5000.00255.5072,4120.29%
2023/11/2000.003255.83258.50-32,318-0.13%
2023/11/1600.002218.00218.00-22,184-0.09%
2023/11/0900.001210.00208.50-12,243-0.04%
2023/11/0600.005204.00208.00-52,271-0.22%
2023/11/033205.178206.81202.00-52,290-0.22%
2023/11/025209.005206.70211.5002,2030.00%
2023/11/013188.5000.00192.5032,1480.14%
2023/10/3100.009200.28190.50-92,080-0.43%
2023/10/3000.002215.00211.50-22,040-0.10%
2023/10/272216.501213.50220.0011,9760.05%
2023/10/2400.001208.50211.50-11,973-0.05%
2023/10/232206.001200.50200.5011,9740.05%
2023/10/191217.001224.00223.0001,9630.00%
2023/10/1800.001219.00218.00-11,976-0.05%
2023/10/171220.001228.00220.0001,9710.00%
2023/10/161221.002214.25221.00-11,981-0.05%
2023/10/132212.752212.50214.0001,9560.00%
2023/10/0600.0022198.36199.50-221,698-1.30%
2023/10/051180.001181.50181.5001,5990.00%
2023/10/0300.0020182.00176.00-201,527-1.31%
2023/09/282165.0023169.41172.50-211,544-1.36%
2023/09/225159.1000.00162.5051,5960.31%
2023/09/2114162.3600.00162.00141,5880.88%
2023/09/194172.6300.00170.0041,5700.25%
2023/09/1400.0021182.10185.00-211,439-1.46%
2023/09/131170.001168.50168.5001,3860.00%
2023/09/121168.001170.50170.5001,3870.00%
2023/09/1100.004172.38173.50-41,443-0.28%
2023/09/0800.001163.00166.00-11,364-0.07%
2023/09/0400.001152.50152.00-11,320-0.08%
2023/09/011151.0000.00151.0011,3190.08%
2023/08/2900.0010150.50151.50-101,313-0.76%
2023/08/2510156.4000.00155.00101,3710.73%
2023/08/243165.0010161.00160.00-71,379-0.51%
2023/08/181161.001159.00156.0001,4400.00%
2023/08/171153.001158.50159.0001,4680.00%
2023/08/1500.001145.50145.00-11,528-0.07%
2023/08/141155.5000.00144.0011,5090.07%
2023/08/119160.722159.50160.0071,4940.47%
2023/08/101165.0000.00165.5011,4830.07%
2023/08/091170.504169.25171.50-31,469-0.20%
2023/08/083164.002167.25162.0011,4410.07%
2023/08/071162.001163.50161.5001,4210.00%
2023/08/026167.331156.50158.5051,4090.35%
2023/07/316175.5000.00174.5061,3820.43%
2023/07/281178.0000.00180.0011,3730.07%
2023/07/271183.0000.00178.0011,4000.07%
2023/07/2621178.9000.00177.50211,4331.47%
2023/07/2400.001185.50183.00-11,668-0.06%
2023/07/211191.0000.00190.5011,7350.06%
2023/07/201181.5000.00181.5011,7090.06%
2023/07/185188.0000.00189.0051,6470.30%
2023/07/1700.005189.50190.50-51,628-0.31%
2023/07/141180.501187.50189.5001,5930.00%
2023/07/125180.0000.00181.5051,5110.33%
2023/07/118187.811190.00186.5071,4950.47%
2023/07/101184.5000.00184.0011,4830.07%
2023/07/0733195.6500.00195.50331,4682.25%
2023/07/068207.3800.00200.5081,5130.53%
2023/07/0500.0018208.94212.00-181,432-1.26%
2023/06/2900.001177.00177.00-11,525-0.07%
2023/06/281175.5000.00176.0011,5340.07%
2023/06/276173.8300.00173.0061,5320.39%
2023/06/264187.7500.00185.0041,5200.26%
2023/06/205189.5000.00188.5051,5200.33%
2023/06/1900.005193.80192.00-51,527-0.33%
2023/06/168193.6900.00191.0081,5210.53%
2023/06/153198.001212.00198.0021,5190.13%
2023/06/1400.005205.00207.00-51,449-0.34%
2023/06/1300.001208.00204.50-11,457-0.07%
2023/06/011188.002187.00189.00-12,455-0.04%
2023/05/318196.194202.63195.5042,6310.15%
2023/05/2900.004192.88192.50-42,688-0.15%
2023/05/269193.944201.50191.5052,6840.19%
2023/05/252198.007199.36197.50-52,665-0.19%
2023/05/246191.1700.00190.5062,6430.23%
2023/05/231199.508204.38197.00-72,664-0.26%
2023/05/222203.002209.25199.5002,6510.00%
2023/05/1700.0010181.80185.00-102,643-0.38%
2023/05/0910172.0500.00171.50103,3400.30%
2023/05/0800.001175.00175.00-13,421-0.03%
2023/05/055178.8000.00179.0053,5100.14%
2023/05/034193.752190.75186.5023,5490.06%
2023/05/0200.0011194.00191.50-113,511-0.31%
2023/04/289190.6111195.36191.50-23,477-0.06%
2023/04/277188.715188.10186.0023,3940.06%
2023/04/261165.006180.75181.50-53,231-0.15%
2023/04/1900.001180.50180.50-13,228-0.03%
2023/04/185175.5000.00176.5053,2320.15%
2023/04/1400.004172.00174.50-43,244-0.12%
2023/04/134169.7500.00170.0043,2500.12%
2023/04/125170.0000.00175.5053,2640.15%
2023/04/113190.502194.25183.5013,2720.03%
2023/04/101194.5000.00194.0013,2340.03%
2023/04/075209.502200.00198.0033,2210.09%
2023/04/062214.502220.75213.0003,1900.00%
2023/03/3100.002225.25215.00-23,154-0.06%
2023/03/293195.002194.00195.0013,0900.03%
2023/03/2800.001200.00201.00-13,105-0.03%
2023/03/2100.001205.00205.50-13,144-0.03%
2023/03/161194.0000.00198.0013,1850.03%
2023/03/1500.001212.00198.00-13,181-0.03%
2023/03/145221.801227.00219.5043,1690.13%
2023/03/139217.8310223.41225.50-13,046-0.03%
2023/03/108213.7712218.42222.50-42,825-0.14%
2023/03/093218.8310220.85218.50-72,645-0.26%
2023/03/081204.001200.50209.5002,4130.00%
2023/03/077189.291187.50190.5062,3540.25%
2023/03/064188.008189.81188.00-42,318-0.17%
2023/03/033187.003186.50181.5002,2390.00%
2023/03/021175.0000.00179.0012,0760.05%
2023/03/0100.003166.50163.00-32,042-0.15%
2023/02/241167.508170.00169.00-71,983-0.35%
2023/02/2311176.4100.00175.00111,9600.56%
2023/02/223170.001168.00170.0021,9360.10%
2023/02/212171.251175.00176.0011,9180.05%
2023/02/202172.004171.38174.00-21,902-0.11%
2023/02/162145.501146.00146.0011,8650.05%
2023/02/153133.6700.00133.0031,8340.16%
2023/02/144129.251127.00136.5031,8210.16%
2023/02/134132.502128.25136.0021,7820.11%
2023/02/105122.905122.60124.5001,7360.00%
2023/02/094122.131123.00125.0031,4520.21%
2023/02/071103.004104.38104.00-31,245-0.24%
2023/02/06497.35199.7099.2031,1240.27%
2023/02/0200.00188.0090.50-1950-0.11%
2023/02/01182.5000.0082.3019160.11%
2023/01/1000.00191.5089.00-1842-0.12%
2023/01/03188.6000.0090.5017600.13%
2022/12/30191.8000.0090.5017530.13%
2022/12/2600.005101.40102.00-5660-0.76%
2022/12/232101.5000.00103.0026410.31%
2022/12/223104.3300.00103.5036240.48%
巨有科技攜手台積電與日月光 擴展北美市場ASICAnue鉅亨－2天前
...詳全文
巨有科技結盟新思 搶進6奈米ASIC市場Anue鉅亨－2024/09/11
...詳全文
巨有攜手新思科技 將於台積電推先進IP解決方案UDN聯合新聞網－2024/09/11
特殊應用IC（ASIC）設計服務廠巨有科技（8227）於11日宣布，已正式成為新思科技 Synopsys IP OEM ......詳全文
巨有科技 相關文章
巨有科技 相關影音