日友 (8341)-福勝券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
100.0
漲跌
--
漲幅
0.00%
成交量
104張
產業
上市綠能環保
378人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	96.70	0	0.00	96.60	1	193	0.52%
2024/04/29	0	0.00	4	103.00	103.50	-4	187	-2.14%
2024/04/17	0	0.00	1	96.80	96.90	-1	179	-0.56%
2024/03/27	0.1	97.70	0	0.00	97.30	0.1	168	0.06%
2024/03/26	0	0.00	1	99.10	98.30	-1	165	-0.60%
2024/03/22	1	99.00	0	0.00	99.00	1	166	0.60%
2024/03/19	1	95.70	1	97.40	97.10	0	156	0.00%
2024/03/18	2	98.75	0	0.00	98.80	2	146	1.36%
2024/03/12	0	0.00	1	102.50	103.50	-1	131	-0.76%
2024/03/08	2	100.00	0	0.00	100.50	2	126	1.59%
2024/03/05	1	101.00	0	0.00	101.00	1	124	0.81%
2024/03/04	0.1	102.00	0	0.00	102.00	0.1	120	0.08%
2024/02/05	1	105.00	0	0.00	105.50	1	111	0.89%
2024/01/18	1	108.00	0	0.00	107.00	1	112	0.89%
2023/11/13	0.1	107.75	0	0.00	107.50	0.1	209	0.05%
2023/10/16	1	112.50	0	0.00	111.00	1	293	0.34%
2023/09/13	1	118.00	0	0.00	118.50	1	348	0.29%
2023/08/15	1.1	116.45	0	0.00	116.00	1.1	376	0.29%
2023/08/10	1	130.50	0	0.00	131.00	1	339	0.29%
2023/07/24	0	0.00	10	133.00	133.00	-10	302	-3.31%
2023/07/18	0.1	136.00	0.1	135.50	136.00	0	303	-0.01%
2023/07/17	1.2	137.07	0	0.00	137.00	1.2	295	0.39%
2023/06/16	1	144.50	0	0.00	143.00	1	257	0.39%
2023/06/15	1	147.00	0	0.00	146.50	1	249	0.40%
2023/06/13	0	0.00	1	155.00	156.50	-1	234	-0.43%
2023/06/09	0	0.00	5	150.50	151.00	-5	220	-2.26%
2023/06/08	2	151.50	0	0.00	152.00	2	215	0.93%
2023/06/07	1	158.00	0	0.00	157.00	1	210	0.47%
2023/06/01	5	157.50	0	0.00	157.00	5	228	2.19%
2023/05/24	1	158.50	0	0.00	159.00	1	253	0.39%
2023/04/21	1	157.00	5	160.00	157.50	-4	387	-1.03%
2023/03/31	0	0.00	1	164.00	165.00	-1	608	-0.16%
2023/03/27	1	167.00	0	0.00	166.50	1	819	0.12%
2023/03/16	0	0.00	1	163.00	162.50	-1	1,143	-0.09%
2023/03/13	1	161.50	0	0.00	165.00	1	1,198	0.08%
2023/03/10	1	163.50	0	0.00	163.50	1	1,199	0.08%
2023/03/09	1	170.50	0	0.00	170.00	1	1,189	0.08%
2023/03/08	0	0.00	1	172.50	173.00	-1	1,187	-0.08%
2023/02/23	1	165.00	0	0.00	166.00	1	1,143	0.09%
2023/02/16	1	167.00	0	0.00	168.00	1	1,128	0.09%
2023/02/06	5	169.50	0	0.00	169.00	5	1,055	0.47%
2023/02/03	0	0.00	2	165.00	165.50	-2	1,036	-0.19%
2023/01/31	0	0.00	2	165.50	168.50	-2	1,018	-0.20%
2023/01/16	0	0.00	1	163.00	164.50	-1	1,007	-0.10%
2023/01/12	5	160.90	0	0.00	160.00	5	1,012	0.49%
2023/01/10	2	164.00	0	0.00	163.00	2	996	0.20%
2023/01/09	0	0.00	1	165.50	166.00	-1	991	-0.10%
2023/01/06	0	0.00	4	168.00	168.50	-4	981	-0.41%
2023/01/04	1	174.50	0	0.00	171.00	1	955	0.10%
2022/12/27	0	0.00	1	168.50	170.00	-1	842	-0.12%
2022/12/23	2	163.25	0	0.00	162.50	2	787	0.25%
2022/12/22	10	175.00	0	0.00	175.50	10	745	1.34%
2022/12/21	1	175.00	11	174.46	173.50	-10	721	-1.39%
2022/12/20	2	188.75	0	0.00	180.00	2	678	0.29%
2022/12/19	0	192.25	0	0.00	195.00	0	620	0.01%
2022/12/16	0	0.00	1	178.00	182.50	-1	549	-0.18%
2022/12/15	3	175.67	2	178.75	174.00	1	483	0.21%
2022/12/14	1	165.50	1	168.00	170.00	0	417	0.00%
2022/12/13	3	160.50	7	164.14	169.00	-4	378	-1.06%
2022/12/12	2	156.00	5	155.00	155.50	-3	300	-1.00%
2022/12/07	12	149.58	0	0.00	150.00	12	221	5.42%
2022/09/21	0.1	165.50	0	0.00	164.00	0.1	104	0.10%
2022/09/07	0.1	171.50	0	0.00	170.50	0.1	103	0.05%
2022/09/05	0.1	174.50	0	0.00	173.50	0.1	104	0.05%
2022/08/08	1	174.00	1	175.00	175.00	0	108	0.00%
2022/08/03	1	180.50	0	0.00	180.00	1	105	0.95%
2022/08/01	3	184.00	0	0.00	184.00	3	108	2.76%
2022/07/29	1	182.50	0	0.00	184.50	1	110	0.91%
2022/07/27	1	182.50	0	0.00	182.00	1	112	0.89%
2022/07/14	1	183.00	0	0.00	185.00	1	177	0.56%
2022/07/13	1.1	185.60	0	0.00	186.00	1.1	177	0.59%
2022/07/12	2	190.00	0	0.00	189.00	2	177	1.13%
2022/07/07	1	193.00	0	0.00	196.00	1	187	0.53%
2022/04/28	1	240.50	0	0.00	233.50	1	168	0.60%
2021/12/27	0	0.00	0.2	201.50	200.50	-0.2	52	-0.38%
2021/10/05	0.2	199.00	0	0.00	200.00	0.2	104	0.19%
2021/09/30	0.1	199.00	0	0.00	197.50	0.1	107	0.09%
2021/08/19	0	0.00	0	209.00	205.50	0	148	-0.01%
2021/08/17	0	205.00	0	0.00	205.00	0	140	0.01%
2021/08/12	1	194.50	0	0.00	193.00	1	133	0.75%
2021/08/09	1	199.50	1	199.00	199.00	0	131	0.00%
2021/06/24	1	210.50	0	0.00	210.00	1	133	0.75%
2021/04/21	0	0.00	2	228.00	227.00	-2	110	-1.81%
2021/04/20	2	228.00	0	0.00	229.00	2	111	1.79%
2021/04/08	0	0.00	0.4	228.50	228.00	-0.4	114	-0.31%
2021/03/17	0.1	230.00	0	0.00	230.00	0.1	145	0.03%
2021/02/22	1	222.00	0	0.00	221.00	1	147	0.68%
2021/01/05	0	0.00	1	232.00	233.50	-1	168	-0.59%
2020/12/07	0.2	222.00	0	0.00	220.00	0.2	155	0.13%
2020/11/02	0.1	215.50	0	0.00	214.00	0.1	146	0.07%
2020/10/30	0.1	214.50	0	0.00	211.50	0.1	145	0.07%
2020/10/26	0	0.00	1	220.00	219.00	-1	141	-0.71%
2020/10/13	0.2	222.00	2	219.00	219.00	-1.8	130	-1.37%
2020/09/16	0.1	243.00	0	0.00	242.00	0.1	127	0.08%
2020/09/11	0	0.00	2	238.00	238.00	-2	130	-1.54%
2020/07/20	0	0.00	20	270.13	268.50	-20	175	-11.41%
2020/07/09	6	266.00	0	0.00	265.00	6	180	3.33%
2020/07/08	14	259.79	0	0.00	262.50	14	179	7.79%
2020/05/20	2	275.00	0	0.00	274.50	2	272	0.74%
2020/05/18	4	275.50	0	0.00	277.00	4	271	1.47%
2019/05/29	0	261.00	0	0.00	260.00	0	345	0.00%
2019/05/28	0	263.00	0	0.00	261.00	0	344	0.00%
2019/05/15	0	273.00	0	0.00	273.00	0	328	0.00%
2019/01/17	2	241.50	3	250.33	245.00	-1	250	-0.40%
2018/10/03	0	0.00	3	226.17	223.00	-3	335	-0.89%
2018/09/28	3	226.50	0	0.00	223.00	3	337	0.89%
2018/06/05	0	0.00	18	208.42	207.50	-18	404	-4.46%
2018/04/25	1	175.50	0	0.00	182.00	1	438	0.23%
2018/04/17	1	201.50	0	0.00	196.50	1	355	0.28%
2018/03/27	0	0.00	1	228.50	227.50	-1	332	-0.30%
2018/03/19	0	0.00	2	238.00	236.00	-2	344	-0.58%
2018/03/12	3	246.17	0	0.00	244.00	3	357	0.84%
2018/02/27	0	0.00	1	230.50	233.50	-1	419	-0.24%
2018/02/06	0	0.00	1	221.00	224.00	-1	518	-0.19%
2018/01/25	0	0.00	1	239.00	239.50	-1	576	-0.17%
2018/01/12	0	0.00	1	254.00	258.50	-1	589	-0.17%
2018/01/11	2	250.50	0	0.00	253.50	2	589	0.34%