千附 (8383)-福勝券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
41.85
漲跌
▲0.40
漲幅
+0.97%
成交量
1,089張
產業
上櫃其他電子類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	4	44.95	42.25	-4	883	-0.45%
2024/04/18	8	44.51	0	0.00	43.65	8	766	1.04%
2024/04/17	0	0.00	1	41.00	41.80	-1	600	-0.17%
2024/04/16	0	0.00	2	40.35	40.15	-2	586	-0.34%
2024/04/10	1	41.90	0	0.00	41.80	1	546	0.18%
2024/04/02	0	0.00	1	40.75	40.80	-1	452	-0.22%
2024/03/21	1	40.35	1	40.60	40.70	0	368	0.00%
2024/03/18	0	0.00	1	39.75	40.45	-1	350	-0.29%
2024/03/12	1	39.95	0	0.00	39.85	1	333	0.30%
2024/03/06	0	0.00	1	40.50	40.45	-1	317	-0.32%
2024/03/05	1	40.65	0	0.00	40.50	1	312	0.32%
2024/03/04	2	42.40	1	42.55	41.70	1	300	0.33%
2024/02/29	1	41.30	3	41.05	41.30	-2	223	-0.90%
2024/02/26	0	0.00	8	39.90	40.15	-8	167	-4.78%
2024/02/19	3	38.60	0	0.00	38.60	3	129	2.31%
2024/02/01	5	37.97	0	0.00	37.95	5	122	4.09%
2024/01/31	10	38.05	3	38.70	38.05	7	119	5.85%
2024/01/11	0	0.00	1	37.35	37.40	-1	108	-0.92%
2024/01/08	0	0.00	2	38.05	38.10	-2	107	-1.86%
2023/12/12	0	0.00	4	38.00	38.10	-4	102	-3.92%
2023/12/05	3	38.15	0	0.00	38.20	3	103	2.89%
2023/11/10	1	37.10	0	0.00	37.15	1	135	0.74%
2023/11/08	1	37.80	0	0.00	37.60	1	149	0.67%
2023/10/19	0	0.00	0.1	37.00	37.05	-0.1	178	-0.05%
2023/09/19	1	37.50	0	0.00	37.50	1	265	0.38%
2023/08/07	0	0.00	3	38.80	38.90	-3	338	-0.89%
2023/07/05	0	0.00	5	42.35	42.35	-5	1,247	-0.40%
2023/06/16	0	0.00	3	41.30	41.15	-3	1,560	-0.19%
2023/06/13	1	40.85	0	0.00	40.95	1	1,617	0.06%
2023/06/01	0	0.00	5	41.80	41.85	-5	1,783	-0.28%
2023/05/19	0	0.00	5	41.95	42.20	-5	2,248	-0.22%
2023/05/18	0	0.00	2	42.00	41.95	-2	2,240	-0.09%
2023/05/12	2	41.05	0	0.00	41.65	2	2,288	0.09%
2023/05/05	5	44.00	0	0.00	44.00	5	2,245	0.22%
2023/05/04	0	0.00	1	44.15	44.40	-1	2,238	-0.04%
2023/05/03	5	45.30	5	45.90	44.80	0	2,231	0.00%
2023/05/02	1	45.50	5	45.30	45.30	-4	2,213	-0.18%
2023/04/28	3	45.85	1	45.75	45.30	2	2,199	0.09%
2023/04/27	3	45.10	0	0.00	45.30	3	2,165	0.14%
2023/04/25	2	45.65	0	0.00	44.65	2	2,103	0.10%
2023/04/20	5	45.19	0	0.00	44.15	5	1,995	0.25%
2023/04/18	0	0.00	2	46.53	45.80	-2	1,936	-0.10%
2023/04/17	2	46.80	15	46.70	46.90	-13	1,875	-0.69%
2023/04/14	5	45.70	3	46.88	46.00	2	1,788	0.11%
2023/04/13	20	46.64	0	0.00	47.35	20	1,633	1.22%
2023/04/12	52	44.98	0	0.00	45.00	52	1,408	3.69%
2023/04/07	1	45.55	0	0.00	44.90	1	1,288	0.08%
2023/03/24	1	43.30	2	43.70	43.45	-1	1,024	-0.10%
2023/03/23	1	43.80	2	44.20	43.75	-1	1,011	-0.10%
2023/03/20	0	0.00	7	44.18	44.10	-7	942	-0.74%
2023/03/14	0	0.00	2	43.15	42.35	-2	858	-0.23%
2023/03/09	5	44.55	15	44.00	43.85	-10	833	-1.20%
2023/03/08	10	44.90	0	0.00	45.10	10	818	1.22%
2023/03/07	2	44.35	0	0.00	44.50	2	779	0.26%
2023/03/06	0	0.00	1	44.45	44.15	-1	764	-0.13%
2023/03/03	1	43.80	1	43.85	43.55	0	745	0.00%
2023/03/01	1	42.80	1	43.25	43.05	0	760	0.00%
2023/02/24	0	0.00	1	43.90	43.45	-1	750	-0.13%
2023/02/23	3	44.80	6	44.60	44.15	-3	720	-0.42%
2023/02/22	2	43.63	2	43.55	43.50	0	602	0.00%
2023/02/21	1	44.50	3	43.42	43.15	-2	546	-0.37%
2023/02/20	2	44.23	10	44.05	44.05	-8	480	-1.67%
2023/02/17	3	41.08	1	41.15	40.95	2	342	0.58%
2023/02/09	0	0.00	10	39.10	39.10	-10	233	-4.29%
2023/01/16	0	0.00	1	38.50	38.55	-1	225	-0.44%
2022/12/05	1	40.70	1	39.25	39.25	0	230	0.00%
2022/12/02	1	39.20	1	39.20	39.05	0	216	0.00%
2022/12/01	0	0.00	1	40.00	39.25	-1	214	-0.47%
2022/11/30	11	39.67	1	39.75	39.05	10	204	4.89%
2022/11/24	12	39.45	0	0.00	39.10	12	170	7.05%
2022/11/23	0	0.00	1	37.40	37.50	-1	127	-0.78%
2022/11/22	1	37.10	0	0.00	36.90	1	126	0.79%
2022/10/28	0.1	34.05	0	0.00	33.80	0.1	143	0.07%
2022/10/06	0	0.00	5	38.00	38.00	-5	146	-3.42%
2022/08/29	0	0.00	1	39.00	38.95	-1	147	-0.68%
2022/08/23	0	0.00	1	38.80	38.80	-1	149	-0.67%
2022/08/22	0	0.00	1	39.70	39.20	-1	146	-0.68%
2022/08/12	1	37.60	0	0.00	37.80	1	138	0.72%
2022/08/01	1	36.75	0	0.00	36.80	1	209	0.48%
2022/07/27	1	36.40	0	0.00	36.50	1	284	0.35%
2022/07/22	0	0.00	7	38.50	38.50	-7	316	-2.21%
2022/07/06	0	0.00	1	37.15	36.30	-1	366	-0.27%
2022/06/29	0	0.00	1	38.05	38.10	-1	374	-0.27%
2022/06/27	2	38.18	0	0.00	38.15	2	383	0.52%
2022/06/01	1	39.00	0	0.00	39.05	1	502	0.20%
2022/05/03	2	42.15	0	0.00	41.35	2	391	0.51%
2022/04/21	0	0.00	1	41.50	41.35	-1	355	-0.28%
2022/04/20	0	0.00	10	41.30	41.30	-10	354	-2.82%
2022/04/18	0	0.00	10	41.05	41.10	-10	347	-2.88%
2022/04/08	0	0.00	10	40.25	40.30	-10	363	-2.75%
2022/03/18	0	0.00	2	40.05	39.95	-2	336	-0.59%
2022/03/15	2	39.35	0	0.00	39.40	2	328	0.61%
2022/03/08	0	0.00	0.8	40.60	40.60	-0.8	262	-0.29%
2022/02/11	0	0.00	2	40.45	40.40	-2	227	-0.88%
2022/01/20	2	40.30	0	0.00	40.30	2	262	0.76%
2022/01/12	8	40.30	0	0.00	40.40	8	260	3.07%
2022/01/07	3	40.90	3	41.10	40.90	0	257	0.00%
2022/01/05	2	41.90	5	42.00	41.70	-3	254	-1.18%
2022/01/03	5	41.20	0	0.00	41.20	5	235	2.12%
2021/12/30	3	41.50	0	0.00	41.20	3	232	1.29%
2021/12/29	0	0.00	1	40.85	40.95	-1	223	-0.45%
2021/12/27	2	40.60	0	0.00	40.60	2	224	0.89%
2021/12/23	8	40.46	0	0.00	40.35	8	228	3.50%
2021/12/16	5	40.20	0	0.00	40.25	5	262	1.91%
2021/12/13	6	40.45	0	0.00	40.50	6	260	2.30%
2021/11/30	2	40.35	0	0.00	40.20	2	260	0.77%
2021/11/17	0	0.00	10	41.25	41.35	-10	240	-4.16%
2021/08/20	10	37.40	0	0.00	37.20	10	370	2.70%
2021/07/29	2	39.00	0	0.00	39.25	2	628	0.32%
2021/07/26	0	0.00	1	41.65	41.70	-1	643	-0.16%
2021/07/12	0.1	41.45	2	41.40	41.40	-1.9	762	-0.25%
2021/07/05	0	0.00	1	41.80	41.85	-1	1,002	-0.10%
2021/05/27	0	0.00	1	41.00	40.95	-1	2,324	-0.04%
2021/05/21	3	42.20	3	41.85	41.65	0	2,907	0.00%
2021/05/19	15	42.00	15	41.20	41.75	0	2,963	0.00%
2021/05/13	2	39.80	0	0.00	39.40	2	2,892	0.07%
2021/05/11	0	0.00	2	41.28	40.85	-2	2,857	-0.07%
2021/05/07	0	41.75	0	0.00	41.60	0	2,841	0.00%
2021/04/27	0	0.00	10	42.65	42.65	-10	2,779	-0.36%
2021/04/26	0	0.00	1	43.10	43.10	-1	2,768	-0.04%
2021/04/23	1	43.20	0	0.00	43.30	1	2,756	0.04%
2021/04/22	1	43.35	0	0.00	43.25	1	2,749	0.04%
2021/04/19	2	43.83	0	0.00	43.95	2	2,718	0.07%
2021/04/16	0.6	44.65	0	0.00	44.40	0.6	2,698	0.02%
2021/04/12	0	0.00	1	45.90	46.25	-1	2,577	-0.04%
2021/04/09	11	44.36	0	0.00	44.25	11	2,525	0.44%
2021/04/08	1	45.70	0	0.00	45.65	1	2,479	0.04%
2021/04/01	0	0.00	1	46.75	46.45	-1	2,372	-0.04%
2021/03/30	1	46.70	18	46.90	46.55	-17	2,302	-0.74%
2021/03/29	3	46.45	0	0.00	46.85	3	2,248	0.13%
2021/03/26	9	45.94	1	46.35	46.15	8	2,198	0.36%
2021/03/25	6	46.13	5	45.88	45.60	1	2,169	0.05%
2021/03/23	1	44.95	0	0.00	45.00	1	2,057	0.05%
2021/03/22	0	0.00	2	44.80	44.90	-2	2,039	-0.10%
2021/03/19	11	46.28	1	46.65	45.80	10	1,997	0.50%
2021/03/17	2	46.00	2	46.15	46.05	0	1,874	0.00%
2021/03/15	0	0.00	4	45.49	45.55	-4	1,798	-0.22%
2021/03/12	1	44.70	0	0.00	44.95	1	1,767	0.06%
2021/03/10	3	44.20	0	0.00	44.30	3	1,703	0.18%
2021/03/09	0	0.00	3	46.70	45.05	-3	1,660	-0.18%
2021/03/08	2	43.80	0	0.00	43.75	2	1,454	0.14%
2021/03/05	1	44.20	0	0.00	43.55	1	1,447	0.07%
2021/03/04	0	0.00	2	44.25	43.75	-2	1,440	-0.14%
2021/03/02	5	43.82	2	44.95	43.10	3	1,353	0.22%
2021/02/26	0	0.00	2	46.50	45.35	-2	1,282	-0.16%
2021/02/25	4	44.80	0	0.00	44.70	4	1,114	0.36%
2021/02/24	1	45.10	13	45.13	46.60	-12	968	-1.24%
2021/02/22	23	43.95	10	43.80	43.70	13	722	1.80%
2021/02/19	2	41.65	2	41.05	41.30	0	627	0.00%
2021/02/01	5	37.90	0	0.00	37.90	5	649	0.77%
2021/01/29	5	38.70	0	0.00	38.60	5	646	0.77%
2021/01/19	0	0.00	3	39.83	39.60	-3	718	-0.42%
2021/01/15	0	0.00	1	40.10	39.85	-1	797	-0.13%
2021/01/14	2	39.75	0	0.00	39.85	2	822	0.24%
2021/01/12	1	39.50	0	0.00	39.25	1	966	0.10%
2021/01/11	1	39.60	0	0.00	39.85	1	1,204	0.08%
2021/01/08	1	39.85	0	0.00	39.80	1	1,487	0.07%
2020/12/29	1	40.05	0	0.00	39.65	1	1,710	0.06%
2020/12/24	2	39.55	2	39.50	39.55	0	1,701	0.00%
2020/12/17	1	40.85	1	40.85	41.05	0	1,695	0.00%
2020/12/16	0	0.00	2	40.00	39.95	-2	1,686	-0.12%
2020/12/02	0	0.00	1	41.35	41.30	-1	1,673	-0.06%
2020/11/27	0	0.00	3	42.25	41.95	-3	1,640	-0.18%
2020/11/26	3	42.27	1	42.25	42.30	2	1,638	0.12%
2020/11/23	5	41.85	0	0.00	41.80	5	1,614	0.31%
2020/11/13	0	0.00	1	41.00	40.70	-1	1,560	-0.06%
2020/11/12	0	0.00	2	41.05	41.10	-2	1,556	-0.13%
2020/11/11	1	40.60	2	40.55	40.45	-1	1,538	-0.07%
2020/11/10	2	40.10	0	0.00	40.25	2	1,544	0.13%
2020/11/09	1	40.50	0	0.00	40.40	1	1,541	0.06%
2020/11/06	0	0.00	2	40.00	40.15	-2	1,538	-0.13%
2020/11/05	1	40.05	0	0.00	39.85	1	1,537	0.07%
2020/11/03	0	0.00	2	40.40	39.95	-2	1,534	-0.13%
2020/11/02	2	40.05	3	40.10	39.90	-1	1,529	-0.07%
2020/10/30	1	40.30	0	0.00	39.80	1	1,522	0.07%
2020/10/29	0	0.00	5	40.65	40.60	-5	1,522	-0.33%
2020/10/28	1	41.30	2	41.90	41.10	-1	1,524	-0.07%
2020/10/27	2	41.75	1	42.25	41.70	1	1,511	0.07%
2020/10/26	4	42.41	2	42.20	41.50	2	1,494	0.13%
2020/10/23	1	41.60	0	0.00	41.80	1	1,431	0.07%
2020/10/21	0	0.00	1	41.95	41.95	-1	1,413	-0.07%
2020/10/20	2	44.00	1	42.85	42.80	1	1,370	0.07%
2020/10/19	16	45.13	19	45.50	43.60	-3	1,284	-0.23%
2020/10/16	8	43.94	18	44.58	45.75	-10	1,042	-0.96%
2020/10/15	6	43.00	0	0.00	41.60	6	757	0.79%
2020/10/12	0	0.00	1	40.20	40.65	-1	606	-0.16%
2020/10/08	3	42.02	0	0.00	41.55	3	583	0.51%
2020/10/06	0	0.00	3	39.25	39.30	-3	517	-0.58%
2020/09/14	1	40.05	0	0.00	40.20	1	524	0.19%
2020/08/04	1	37.30	0	0.00	37.45	1	588	0.17%
2020/07/30	0	0.00	18	39.50	39.45	-18	556	-3.23%
2020/07/27	2	40.30	0	0.00	39.90	2	533	0.37%
2020/07/17	10	40.50	0	0.00	40.65	10	491	2.04%
2020/07/10	2	40.00	0	0.00	40.25	2	481	0.42%
2020/06/01	0	0.00	2	38.65	38.90	-2	416	-0.48%
2020/05/28	0	0.00	1	37.00	37.10	-1	383	-0.26%
2020/05/22	1	35.70	0	0.00	35.70	1	350	0.29%
2020/05/21	3	35.70	0	0.00	36.10	3	348	0.86%
2020/05/15	0	0.00	2	35.15	35.20	-2	328	-0.61%
2020/05/11	0	0.00	2	35.55	35.45	-2	324	-0.62%
2020/05/08	0	0.00	4	35.59	35.50	-4	325	-1.23%
2020/05/07	2	35.45	0	0.00	35.50	2	321	0.62%
2020/05/06	4	35.18	0	0.00	35.15	4	317	1.26%
2020/05/05	0	0.00	2	35.05	35.15	-2	314	-0.64%
2020/05/04	2	34.25	5	34.50	34.70	-3	308	-0.97%
2020/04/30	2	34.60	0	0.00	34.60	2	307	0.65%
2020/04/29	5	34.70	0	0.00	34.35	5	307	1.63%
2020/04/22	0	0.00	6	31.70	32.30	-6	302	-1.98%
2020/04/21	10	32.35	0	0.00	32.05	10	303	3.30%
2020/03/30	0	0.00	4	30.10	30.15	-4	286	-1.40%
2020/03/27	1	30.20	0	0.00	30.10	1	284	0.35%
2020/03/20	0	28.50	0	0.00	28.15	0	281	0.00%
2020/03/17	6	30.10	0	0.00	29.70	6	261	2.29%
2020/03/13	1	31.00	0	0.00	31.40	1	257	0.39%
2020/02/27	0	0.00	1	34.20	34.15	-1	223	-0.45%
2020/02/07	0.2	34.50	0	0.00	34.50	0.2	198	0.08%
2019/12/12	1	35.85	0	0.00	35.80	1	181	0.55%
2019/12/11	1	36.00	0.1	36.15	35.95	0.9	178	0.50%
2019/12/06	0	0.00	6	36.50	36.40	-6	179	-3.35%
2019/12/02	6	36.40	0	0.00	36.20	6	188	3.18%
2019/11/11	1	36.00	0	0.00	35.85	1	238	0.42%
2019/11/05	1.3	37.83	0	0.00	37.35	1.3	238	0.57%
2019/11/04	0	0.00	1	38.40	38.35	-1	240	-0.42%
2019/10/25	1	37.40	0	0.00	37.40	1	300	0.33%
2019/10/24	0	0.00	5	37.20	37.20	-5	313	-1.60%
2019/09/27	0	0.00	2	36.35	36.20	-2	472	-0.42%
2019/09/05	2	36.75	0	0.00	36.75	2	597	0.33%
2019/07/26	5	42.60	0	0.00	42.65	5	558	0.90%
2019/07/25	1	43.00	0	0.00	43.05	1	548	0.18%
2019/07/18	10	43.60	0	0.00	43.45	10	489	2.04%
2019/07/09	1	42.70	1	42.50	42.35	0	474	0.00%
2019/07/08	1	43.35	10	42.88	43.35	-9	460	-1.96%
2019/06/28	4	41.85	0	0.00	41.95	4	422	0.95%
2019/06/27	0	0.00	2	41.35	42.10	-2	400	-0.50%
2019/06/17	2	40.45	0	0.00	40.35	2	369	0.54%
2019/06/13	3	39.90	0	0.00	39.90	3	363	0.83%
2019/06/10	0	0.00	10	40.16	40.15	-10	372	-2.69%
2019/06/05	2	40.20	0	0.00	39.95	2	380	0.52%
2019/06/03	6	40.15	0	0.00	40.45	6	380	1.58%
2019/05/31	5	39.72	0	0.00	39.85	5	385	1.30%
2019/05/17	2	40.15	0	0.00	39.50	2	442	0.45%
2019/05/09	0	0.00	2	40.00	40.00	-2	461	-0.43%
2019/04/29	0	0.00	1	39.90	39.80	-1	475	-0.21%
2019/04/25	2	39.95	0	0.00	40.00	2	479	0.42%
2019/04/23	0	0.00	1	39.90	40.00	-1	486	-0.21%
2019/04/12	1	40.20	0	0.00	40.00	1	521	0.19%
2019/03/21	1	39.65	10	39.78	39.80	-9	476	-1.89%
2019/03/19	0	0.00	11	38.75	39.00	-11	468	-2.35%
2019/03/14	6	38.48	0	0.00	38.30	6	467	1.28%
2019/03/13	1	39.00	0	0.00	39.00	1	457	0.22%
2019/03/07	0	0.00	1	39.10	39.00	-1	450	-0.22%
2019/03/06	1	40.35	17	39.98	39.85	-16	445	-3.59%
2019/03/05	17	39.69	0	0.00	39.85	17	433	3.93%
2019/02/15	0	0.00	1	38.45	38.85	-1	375	-0.27%
2019/01/28	0	0.00	1	36.80	36.65	-1	333	-0.30%
2019/01/24	1	36.00	0	0.00	36.00	1	354	0.28%
2019/01/23	1	35.65	0	0.00	35.75	1	354	0.28%
2019/01/17	0	0.00	2	34.15	34.20	-2	343	-0.58%
2019/01/11	0	0.00	1	34.50	34.45	-1	325	-0.31%
2019/01/09	10	34.70	0	0.00	34.75	10	308	3.25%
2018/12/20	1	34.85	11	34.93	34.50	-10	321	-3.11%
2018/12/19	0	0.00	2	34.15	34.35	-2	310	-0.64%
2018/12/10	0	0.00	1	33.20	33.00	-1	303	-0.33%
2018/12/07	1	32.80	0	0.00	32.90	1	302	0.33%
2018/11/22	4	31.90	0	0.00	31.90	4	300	1.33%
2018/11/09	7	31.76	6	31.53	31.45	1	301	0.33%
2018/11/01	8	31.26	0	0.00	31.55	8	337	2.37%
2018/10/02	0	0.00	25	39.70	39.80	-25	298	-8.38%
2018/09/27	4	37.80	0	0.00	37.75	4	290	1.38%
2018/09/14	10	37.88	0	0.00	38.00	10	297	3.36%
2018/08/14	3	37.80	0	0.00	37.90	3	535	0.56%
2018/08/13	7	38.61	0	0.00	38.60	7	536	1.31%
2018/08/10	5	40.25	0	0.00	40.00	5	528	0.95%
2018/08/09	2	39.70	0	0.00	39.90	2	529	0.38%
2018/07/02	0	0.00	5	42.00	41.85	-5	650	-0.77%
2018/06/29	0	0.00	5	42.10	42.30	-5	659	-0.76%
2018/06/25	0	0.00	3	42.32	42.30	-3	666	-0.45%
2018/06/21	0	0.00	3	43.05	43.20	-3	668	-0.45%
2018/06/08	0	0.00	3	44.80	44.25	-3	680	-0.44%
2018/06/05	3	46.12	2	46.20	45.80	1	657	0.15%
2018/06/01	0	0.00	1	45.25	45.30	-1	645	-0.15%
2018/05/31	9	45.95	0	0.00	45.65	9	638	1.41%
2018/05/30	1	45.00	0	0.00	45.00	1	604	0.17%
2018/05/28	2	45.30	0	0.00	44.90	2	578	0.35%
2018/05/24	4	44.28	2	44.25	44.35	2	539	0.37%
2018/05/23	0	0.00	5	42.30	42.90	-5	496	-1.01%
2018/05/21	5	42.75	0	0.00	42.65	5	489	1.02%
2018/05/09	5	42.70	0	0.00	42.15	5	503	0.99%
2018/05/07	0	0.00	5	45.08	45.00	-5	502	-1.00%
2018/04/25	1	42.75	0	0.00	43.00	1	563	0.18%
2018/04/23	2	44.08	0	0.00	43.75	2	588	0.34%
2018/04/10	5	45.35	0	0.00	45.50	5	872	0.57%
2018/03/28	1	45.15	0	0.00	45.15	1	961	0.10%
2018/03/23	1	45.00	0	0.00	45.20	1	995	0.10%
2018/03/22	0	0.00	2	45.90	45.50	-2	1,017	-0.20%
2018/03/21	1	45.70	0	0.00	45.70	1	1,034	0.10%
2018/03/15	2	45.05	6	45.20	45.10	-4	1,127	-0.35%
2018/03/09	0	0.00	3	45.70	45.75	-3	1,166	-0.26%
2018/03/08	3	46.00	0	0.00	46.30	3	1,162	0.26%
2018/03/01	2	44.65	0	0.00	44.65	2	1,155	0.17%
2018/02/09	1	43.30	0	0.00	43.25	1	1,139	0.09%
2018/02/08	2	44.00	0	0.00	43.90	2	1,127	0.18%
2018/02/05	0	0.00	2	46.90	46.80	-2	1,072	-0.19%
2018/01/26	2	48.45	0	0.00	48.40	2	1,098	0.18%
2018/01/24	2	49.35	0	0.00	49.30	2	1,095	0.18%
2018/01/23	2	49.15	0	0.00	48.95	2	1,126	0.18%
2018/01/16	10	51.50	3	51.60	51.20	7	1,098	0.64%
2018/01/15	5	51.50	0	0.00	51.50	5	1,097	0.46%
2018/01/12	0	0.00	4	52.83	52.20	-4	1,091	-0.37%
2018/01/11	5	53.20	0	0.00	51.40	5	1,060	0.47%
2018/01/08	0	0.00	1	52.30	51.80	-1	972	-0.10%
2018/01/03	0	0.00	10	50.95	50.70	-10	907	-1.10%