東哥遊艇 (8478)-福勝券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
379.5
漲跌
▲5.0
漲幅
+1.34%
成交量
566張
產業
上市運動休閒
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	372.00	386.00	-1	790	-0.13%
2024/05/17	0.1	369.50	0	0.00	368.00	0.1	774	0.01%
2024/05/16	0	0.00	2	366.50	365.50	-2	775	-0.26%
2024/05/15	0.1	364.50	0	0.00	362.00	0.1	785	0.01%
2024/05/10	1.2	365.83	0	0.00	364.00	1.2	783	0.15%
2024/05/09	1	369.00	0	0.00	363.00	1	781	0.13%
2024/05/08	0.2	374.50	0	0.00	373.00	0.2	775	0.03%
2024/05/07	0	376.00	0	0.00	374.50	0	772	0.00%
2024/04/29	1	400.00	0	0.00	400.00	1	758	0.13%
2024/04/23	0	0.00	1	373.00	375.00	-1	784	-0.13%
2024/04/19	1	375.00	1	385.00	378.00	0	781	0.00%
2024/04/16	0.2	380.00	1	376.50	377.00	-0.8	774	-0.10%
2024/04/12	2.1	397.12	0	0.00	396.00	2.1	763	0.28%
2024/04/03	1	421.00	2	415.50	420.00	-1	722	-0.14%
2024/03/27	0	0.00	1	381.00	385.00	-1	679	-0.15%
2024/03/20	0	0.00	1.3	392.04	395.50	-1.3	721	-0.18%
2024/03/18	1	380.00	1	384.00	384.00	0	709	0.00%
2024/03/13	1	380.00	1	378.63	378.50	0	749	0.00%
2024/03/08	1	386.50	0	0.00	384.00	1	782	0.13%
2024/03/07	1	412.50	1	404.50	404.50	0	768	0.00%
2024/03/06	5	430.99	4	427.75	425.50	1	752	0.14%
2024/03/05	1	413.50	1	423.50	414.00	0	707	0.00%
2024/03/04	1	415.00	0.1	400.50	421.00	1	589	0.16%
2024/03/01	0	0.00	0.1	379.00	383.00	-0.1	563	-0.01%
2024/02/20	1	350.00	0	0.00	350.50	1	653	0.15%
2024/02/19	0	0.00	0.1	352.00	354.50	-0.1	660	-0.02%
2024/02/16	0.1	350.50	0	0.00	353.00	0.1	678	0.01%
2024/01/22	0.1	345.00	0	0.00	351.00	0.1	755	0.01%
2024/01/17	0.2	357.83	0	0.00	351.00	0.2	738	0.02%
2023/12/21	1.1	380.57	1	380.50	380.00	0.1	1,139	0.00%
2023/12/20	0	0.00	1	389.50	388.00	-1	1,147	-0.09%
2023/12/19	2	401.25	1	389.00	389.00	1	1,156	0.09%
2023/12/18	1	390.00	1	392.00	390.50	0	1,138	0.00%
2023/12/14	0	0.00	1	386.00	385.00	-1	1,213	-0.08%
2023/12/12	0	0.00	1	388.50	387.50	-1	1,222	-0.08%
2023/12/05	2	405.00	1	407.00	394.00	1	1,267	0.08%
2023/12/04	0	0.00	1	398.00	395.00	-1	1,256	-0.08%
2023/11/28	2	394.75	2	395.00	388.00	0	1,250	0.00%
2023/11/27	0.1	385.00	0	0.00	379.00	0.1	1,236	0.01%
2023/11/24	1	390.00	2.2	391.91	385.00	-1.2	1,243	-0.10%
2023/11/20	0	0.00	0.1	377.00	375.00	-0.1	1,212	-0.01%
2023/11/15	0.1	373.50	0	0.00	379.00	0.1	1,254	0.01%
2023/11/13	1	364.50	0.1	364.00	365.00	0.9	1,285	0.07%
2023/11/10	0.1	371.00	1	369.50	366.00	-1	1,313	-0.07%
2023/11/09	0	0.00	0.1	377.50	374.00	-0.1	1,361	0.00%
2023/11/08	1	387.06	0	0.00	382.50	1	1,395	0.07%
2023/10/31	0	376.50	0	0.00	362.50	0	1,585	0.00%
2023/10/26	0	0.00	1	371.00	369.50	-1	1,651	-0.06%
2023/10/25	1	377.00	0	0.00	377.00	1	1,710	0.06%
2023/10/20	0	0.00	0	370.00	369.00	0	1,945	0.00%
2023/10/19	2	380.25	2	378.25	378.50	0	1,950	0.00%
2023/10/17	0	0.00	1.1	397.36	390.50	-1.1	1,950	-0.06%
2023/10/13	4	417.79	2	406.00	406.00	2	1,934	0.10%
2023/10/12	1	393.00	1	399.00	408.50	0	1,861	0.00%
2023/10/11	1	379.92	0	0.00	371.50	1	1,814	0.06%
2023/10/04	2	404.75	2	405.00	396.00	0	1,882	0.00%
2023/10/03	0.1	398.67	2	394.50	406.00	-1.9	1,885	-0.10%
2023/10/02	0	388.00	0	0.00	387.00	0	1,855	0.00%
2023/09/26	4	378.50	2	369.00	368.00	2	1,982	0.10%
2023/09/25	0	378.00	0	0.00	377.00	0	1,984	0.00%
2023/09/22	1	370.45	1	369.00	372.50	0	2,008	0.00%
2023/09/21	1	361.00	0	0.00	358.00	1	2,009	0.05%
2023/09/20	0	0.00	1.4	369.43	365.00	-1.4	2,013	-0.07%
2023/09/19	0.4	396.13	0	0.00	375.00	0.4	2,019	0.02%
2023/09/18	1	377.00	0	0.00	370.00	1	1,981	0.05%
2023/09/12	1	370.50	0	0.00	371.00	1	2,108	0.05%
2023/09/08	0	0.00	1	396.50	395.50	-1	2,145	-0.05%
2023/09/07	1	416.89	1	403.00	403.00	0	2,167	0.00%
2023/09/06	1	409.00	0	0.00	407.00	1	2,196	0.05%
2023/09/05	2	411.00	0	0.00	411.00	2	2,229	0.09%
2023/08/31	1	422.50	0	0.00	420.00	1	2,359	0.04%
2023/08/30	0	0.00	1	427.00	426.50	-1	2,433	-0.04%
2023/08/25	1	430.00	0	0.00	415.50	1	2,706	0.04%
2023/08/24	1	432.50	1	427.00	426.50	0	2,716	0.00%
2023/08/18	1	445.50	0	0.00	437.00	1	2,761	0.04%
2023/08/15	0	0.00	1	467.00	462.00	-1	2,923	-0.03%
2023/08/14	2	458.50	2	461.50	463.50	0	2,945	0.00%
2023/08/11	1.1	454.95	0	0.00	450.00	1.1	2,986	0.04%
2023/08/08	1	512.00	0	0.00	508.00	1	3,076	0.03%
2023/08/04	0	0.00	0	572.00	566.00	0	3,125	0.00%
2023/08/01	0	0.00	1	570.00	566.00	-1	3,312	-0.03%
2023/07/28	1	566.00	0	0.00	567.00	1	3,474	0.03%
2023/07/27	2	630.50	0	0.00	590.00	2	3,526	0.06%
2023/07/26	0	0.00	1	648.00	649.00	-1	3,404	-0.03%
2023/07/25	0	0.00	1	578.00	590.00	-1	3,414	-0.03%
2023/07/24	1	565.00	1	566.00	566.00	0	3,431	0.00%
2023/07/21	0	0.00	1	565.00	570.00	-1	3,462	-0.03%
2023/07/19	0	0.00	1	550.00	551.00	-1	3,591	-0.03%
2023/07/18	1	561.00	0	0.00	546.00	1	3,656	0.03%
2023/07/13	1	586.00	1	576.00	583.00	0	3,790	0.00%
2023/07/12	0	0.00	1	586.00	584.00	-1	3,781	-0.03%
2023/07/11	4	605.75	1	608.00	595.00	3	3,768	0.08%
2023/07/10	0.1	608.00	2	604.00	614.00	-2	3,697	-0.05%
2023/07/07	2	587.00	2	579.00	579.00	0	3,645	0.00%
2023/07/06	1	615.00	1.6	588.90	587.00	-0.6	3,619	-0.02%
2023/07/05	2.6	607.94	2	614.00	604.00	0.6	3,578	0.02%
2023/07/04	1	590.00	1	595.00	591.00	0	3,478	0.00%
2023/06/30	1	585.00	1	590.00	586.00	0	3,446	0.00%
2023/06/27	0	0.00	2	594.00	579.00	-2	3,410	-0.06%
2023/06/21	3	596.33	2	581.00	577.00	1	3,901	0.03%
2023/06/16	2	580.00	2	594.00	581.00	0	4,259	0.00%
2023/06/15	2	586.00	1	577.00	581.00	1	4,258	0.02%
2023/06/14	0	0.00	0.5	566.14	569.00	-0.5	4,273	-0.01%
2023/06/13	0	0.00	1.5	591.94	568.00	-1.5	4,268	-0.04%
2023/06/12	2	592.50	2.5	594.59	589.00	-0.5	4,264	-0.01%
2023/06/09	1	592.00	1	589.00	580.00	0	4,257	0.00%
2023/06/08	2	587.50	1	590.00	575.00	1	4,268	0.02%
2023/06/07	1	584.00	0.8	589.98	584.00	0.2	4,282	0.01%
2023/06/06	0.8	608.00	11.4	606.13	594.00	-10.6	4,249	-0.25%
2023/06/05	2	662.87	17.2	613.76	621.00	-15.2	4,238	-0.36%
2023/06/02	10	632.75	11	642.00	635.00	-1	4,273	-0.02%
2023/06/01	3	576.67	4	588.75	598.00	-1	4,170	-0.02%
2023/05/31	1	539.00	1	539.00	544.00	0	4,210	0.00%
2023/05/30	1.6	532.78	0	0.00	531.00	1.6	4,258	0.04%
2023/05/29	0	0.00	10	512.00	520.00	-10	4,272	-0.23%
2023/05/26	0	0.00	4	514.00	514.00	-4	4,401	-0.09%
2023/05/25	2.1	529.42	2	524.00	522.00	0.1	4,560	0.00%
2023/05/23	0.2	543.00	0	0.00	531.00	0.2	5,095	0.00%
2023/05/22	0.1	560.00	0	0.00	554.00	0.1	5,132	0.00%
2023/05/19	2.1	546.48	1	555.00	553.00	1.1	5,174	0.02%
2023/05/18	0	0.00	1	524.00	527.00	-1	5,172	-0.02%
2023/05/17	2	519.50	4.1	524.22	528.00	-2.1	5,197	-0.04%
2023/05/16	3.1	511.87	2	523.00	505.00	1.1	5,276	0.02%
2023/05/12	2	502.00	3	496.33	513.00	-1	5,252	-0.02%
2023/05/11	4	520.84	2	512.50	495.00	2	5,184	0.04%
2023/05/10	0	0.00	1	520.00	513.00	-1	5,142	-0.02%
2023/05/09	2	517.50	1	517.00	513.00	1	5,198	0.02%
2023/05/08	2	515.00	8	526.89	520.00	-6	5,165	-0.12%
2023/05/05	2	496.25	2	497.00	499.00	0	5,121	0.00%
2023/05/04	7	512.43	1	492.00	492.00	6	5,182	0.12%
2023/05/03	2	491.75	3.2	517.56	521.00	-1.2	5,225	-0.02%
2023/05/02	0	0.00	1	471.50	474.50	-1	5,318	-0.02%
2023/04/28	2	471.75	3	475.50	472.50	-1	5,302	-0.02%
2023/04/25	2	463.75	1	450.00	450.00	1	5,540	0.02%
2023/04/24	2	447.00	2.2	451.25	460.50	-0.2	5,468	0.00%
2023/04/21	7.2	447.69	6	444.33	437.00	1.2	5,425	0.02%
2023/04/20	5	454.30	3	453.00	447.50	2	5,384	0.04%
2023/04/19	5.1	458.22	4	458.50	453.00	1.1	5,359	0.02%
2023/04/18	3.1	546.06	0	0.00	503.00	3.1	5,311	0.06%
2023/04/14	1	526.00	0	0.00	536.00	1	5,359	0.02%
2023/04/11	0	0.00	1	523.00	525.00	-1	5,480	-0.02%
2023/03/29	1	535.00	0.3	520.00	512.00	0.7	5,781	0.01%
2023/03/28	0	531.00	0	0.00	548.00	0	5,929	0.00%
2023/03/27	1	509.00	26.1	498.87	528.00	-25.1	5,980	-0.42%
2023/03/24	6.2	491.88	5.1	488.65	480.00	1.1	5,864	0.02%
2023/03/23	4.1	455.62	7.1	459.74	473.00	-3	5,531	-0.05%
2023/03/22	1	414.50	3	417.67	430.00	-2	5,400	-0.04%
2023/03/21	1	391.00	1	398.00	391.00	0	5,304	0.00%
2023/03/20	1	389.00	1	386.50	386.50	0	5,256	0.00%
2023/03/14	1	365.00	0	0.00	357.50	1	5,356	0.02%
2023/03/13	0	0.00	2.2	378.36	380.00	-2.2	5,345	-0.04%
2023/03/10	0.1	379.50	0	0.00	384.50	0.1	5,369	0.00%
2023/03/09	1	398.00	1.2	391.92	391.50	-0.2	5,378	0.00%
2023/03/08	1.1	393.05	0	0.00	393.50	1.1	5,428	0.02%
2023/03/07	5.2	407.68	3	404.67	398.50	2.2	5,514	0.04%
2023/03/06	0.1	399.00	0	0.00	407.50	0.1	5,533	0.00%
2023/03/03	3.1	397.59	4	396.88	392.50	-1	5,555	-0.02%
2023/03/02	1	390.00	1.1	393.36	395.50	-0.1	5,580	0.00%
2023/03/01	2	386.50	2	384.75	385.00	0	5,646	0.00%
2023/02/23	3.2	387.85	5	389.90	390.50	-1.8	5,789	-0.03%
2023/02/22	15	395.23	8	386.00	371.00	7	5,732	0.12%
2023/02/21	3	384.67	6	385.92	404.50	-3	5,550	-0.05%
2023/02/20	1	358.50	2	365.00	368.00	-1	5,529	-0.02%
2023/02/17	2	357.50	1	354.00	353.50	1	5,515	0.02%
2023/02/16	0	0.00	2	356.25	356.00	-2	5,490	-0.04%
2023/02/15	0.1	345.64	2	349.50	346.50	-1.9	5,419	-0.03%
2023/02/14	4	345.88	2.3	352.82	341.00	1.7	5,353	0.03%
2023/02/13	1	339.00	0	0.00	334.00	1	5,228	0.02%
2023/02/10	2	348.00	1	350.00	342.00	1	5,232	0.02%
2023/02/09	3	343.83	3	343.83	341.50	0	5,215	0.00%
2023/02/07	0	0.00	1	351.50	342.00	-1	5,261	-0.02%
2023/02/06	3	339.83	2	343.25	342.00	1	5,240	0.02%
2023/02/03	1	328.00	1	336.00	336.50	0	5,240	0.00%
2023/02/02	4	337.38	5	339.70	336.50	-1	5,224	-0.02%
2023/02/01	11.3	353.28	0	0.00	337.00	11.3	5,157	0.22%
2023/01/31	2	374.00	10	404.50	374.00	-8	5,053	-0.16%
2023/01/17	1	350.50	2	371.50	378.00	-1	4,973	-0.02%
2023/01/16	0	0.00	1	344.00	344.00	-1	4,867	-0.02%
2023/01/13	0	0.00	2	311.50	313.00	-2	4,796	-0.04%
2023/01/11	2	302.00	0	0.00	300.50	2	4,818	0.04%
2022/12/29	2	280.50	0	0.00	292.00	2	5,266	0.04%
2022/12/28	1	294.00	2	287.00	288.00	-1	5,351	-0.02%
2022/12/27	1	296.00	0	0.00	293.00	1	5,487	0.02%
2022/12/26	2	297.00	3	291.50	291.50	-1	5,651	-0.02%
2022/12/23	0	0.00	2	292.25	297.00	-2	5,783	-0.03%
2022/12/22	0	0.00	1	294.00	294.00	-1	5,866	-0.02%
2022/12/21	12	296.42	0	0.00	290.00	12	5,909	0.20%
2022/12/20	5	331.40	52	315.42	301.50	-47	5,873	-0.80%
2022/12/15	1	325.00	1	329.00	330.00	0	5,812	0.00%
2022/12/14	0	0.00	5	322.00	321.50	-5	5,955	-0.08%
2022/12/13	5	325.50	1	330.00	322.50	4	6,040	0.07%
2022/12/06	1	317.00	2	322.75	314.50	-1	5,991	-0.02%
2022/12/02	1	318.00	0	0.00	318.50	1	5,990	0.02%
2022/12/01	2	330.75	22	325.05	318.00	-20	5,922	-0.34%
2022/11/30	0	0.00	0.1	321.50	320.50	-0.1	5,862	0.00%
2022/11/29	0	0.00	2	325.50	323.50	-2	5,791	-0.03%
2022/11/28	0.1	323.50	1	334.50	334.50	-1	5,665	-0.02%
2022/11/25	0	0.00	1	316.50	320.00	-1	5,522	-0.02%
2022/11/24	1	313.00	1	308.50	308.50	0	5,406	0.00%
2022/11/23	3	310.83	3	311.50	312.00	0	5,275	0.00%
2022/11/22	3	297.67	1	308.00	303.50	2	5,132	0.04%
2022/11/21	0	0.00	1	281.50	286.50	-1	4,860	-0.02%
2022/11/18	1	279.00	2	280.25	279.00	-1	4,787	-0.02%
2022/11/17	3	288.50	2	292.50	273.50	1	4,680	0.02%
2022/11/16	0	0.00	1	265.00	283.00	-1	4,596	-0.02%
2022/11/15	1	262.50	7	255.36	257.50	-6	4,763	-0.13%
2022/11/14	6	252.17	2	248.75	255.00	4	4,788	0.08%
2022/11/11	3	245.17	2	252.50	240.50	1	4,988	0.02%
2022/11/10	1	246.50	0	0.00	240.50	1	5,105	0.02%
2022/11/09	1	247.00	0	0.00	247.50	1	5,111	0.02%
2022/11/07	1	257.00	0	0.00	251.00	1	5,296	0.02%
2022/11/04	0	0.00	4	253.75	251.50	-4	5,410	-0.07%
2022/11/03	2	243.50	5	241.40	246.00	-3	5,486	-0.05%
2022/11/02	2	248.50	1	246.50	246.50	1	5,517	0.02%
2022/11/01	0	0.00	1	244.00	248.00	-1	5,503	-0.02%
2022/10/31	2	234.75	2	237.50	232.50	0	5,501	0.00%
2022/10/28	0	0.00	1	230.00	224.50	-1	5,494	-0.02%
2022/10/27	2	221.50	1	229.50	228.50	1	5,465	0.02%
2022/10/26	1	218.50	1	216.00	217.00	0	5,402	0.00%
2022/10/25	1	218.00	0	0.00	219.50	1	5,353	0.02%
2022/10/24	3	233.67	3	236.33	229.00	0	5,304	0.00%
2022/10/21	3	244.67	1	246.00	230.00	2	5,246	0.04%
2022/10/20	2	252.25	1	250.00	255.00	1	5,224	0.02%
2022/10/18	3	264.33	3	261.67	259.50	0	5,342	0.00%
2022/10/14	10	264.10	1	269.00	269.50	9	5,383	0.17%
2022/10/13	1	263.00	0	0.00	252.00	1	5,480	0.02%
2022/10/07	0	0.00	1	285.00	277.50	-1	5,658	-0.02%
2022/10/06	1	274.00	1	281.00	286.00	0	5,616	0.00%
2022/10/05	1	278.00	2	282.25	274.50	-1	5,571	-0.02%
2022/10/04	12	288.33	3	278.83	277.50	9	5,479	0.16%
2022/10/03	30	279.07	7	278.21	277.50	23	5,417	0.42%
2022/09/30	4	262.25	1.1	250.16	267.00	2.9	5,271	0.05%
2022/09/29	3	249.33	7	253.93	258.00	-4	5,179	-0.08%
2022/09/28	1	237.00	2.1	249.92	237.50	-1.1	5,090	-0.02%
2022/09/27	4	241.38	1	244.00	253.50	3	5,059	0.06%
2022/09/26	1	240.50	0	0.00	237.50	1	5,033	0.02%
2022/09/23	1	263.50	7	257.00	260.00	-6	5,076	-0.12%
2022/09/22	2	253.25	2	254.25	261.00	0	5,034	0.00%
2022/09/21	3	261.83	2	259.50	253.00	1	5,044	0.02%
2022/09/20	3	248.50	3	248.33	257.50	0	4,948	0.00%
2022/09/19	1.1	236.36	0	240.00	242.00	1.1	5,003	0.02%
2022/09/16	4	240.38	1	234.00	234.00	3	5,042	0.06%
2022/09/15	2.1	248.13	1	247.50	239.50	1.1	5,052	0.02%
2022/09/14	1	242.50	0	0.00	251.00	1	5,069	0.02%
2022/09/13	3	261.17	3	256.83	254.50	0	5,128	0.00%
2022/09/12	5	273.60	1.1	261.45	253.00	3.9	5,105	0.08%
2022/09/08	1.1	276.82	0	0.00	275.00	1.1	5,066	0.02%
2022/09/06	0	0.00	3	283.00	291.50	-3	5,220	-0.06%
2022/09/05	1	285.00	0	0.00	290.00	1	5,331	0.02%
2022/09/01	3	307.50	0	311.00	308.00	3	5,537	0.05%
2022/08/31	3	305.00	8	309.38	313.50	-5	5,605	-0.09%
2022/08/30	0	310.00	0	0.00	304.00	0	5,721	0.00%
2022/08/26	0	0.00	7	310.79	302.50	-7	6,028	-0.12%
2022/08/25	0	0.00	1	304.52	305.00	-1	6,343	-0.02%
2022/08/24	3	321.40	0	310.00	309.00	3	6,667	0.04%
2022/08/23	3	296.97	2.1	304.38	322.50	0.9	6,868	0.01%
2022/08/22	4.1	290.34	9.8	293.11	293.50	-5.7	6,934	-0.08%
2022/08/19	3.1	281.29	1	285.51	286.00	2.1	6,762	0.03%
2022/08/18	4.1	249.82	6	257.25	260.00	-1.9	6,712	-0.03%
2022/08/17	3	224.67	4	231.13	236.50	-1	6,527	-0.02%
2022/08/16	0.1	216.00	0	0.00	215.00	0.1	6,513	0.00%
2022/08/15	1.1	216.15	1	216.50	215.50	0.1	6,711	0.00%
2022/08/12	2	217.00	1	221.50	223.50	1	6,866	0.01%
2022/08/11	0.1	218.91	1	222.00	213.50	-0.9	6,825	-0.01%
2022/08/10	3	208.83	1	211.00	211.00	2	6,789	0.03%
2022/08/09	1.1	203.64	0	0.00	201.00	1.1	6,696	0.02%
2022/08/08	2	205.75	3	203.67	205.00	-1	6,717	-0.01%
2022/08/05	0	0.00	1	202.50	203.00	-1	6,742	-0.01%
2022/08/03	0	0.00	1	188.00	186.50	-1	6,747	-0.01%
2022/08/01	1.2	196.92	1	194.50	194.50	0.2	6,942	0.00%
2022/07/29	0	0.00	4	198.25	200.00	-4	7,010	-0.06%
2022/07/28	2	195.75	0	0.00	193.50	2	7,127	0.03%
2022/07/27	0	0.00	1	201.00	194.00	-1	7,167	-0.01%
2022/07/26	13	205.46	1	204.50	199.50	12	7,128	0.17%
2022/07/21	2	199.25	1	198.50	199.00	1	6,862	0.01%
2022/07/20	4	208.25	3	203.67	203.50	1	6,784	0.01%
2022/07/19	6	200.08	9	211.28	207.50	-3	6,621	-0.05%
2022/07/18	0	0.00	5	191.00	195.50	-5	6,312	-0.08%
2022/07/15	1	177.50	0	0.00	178.00	1	6,235	0.02%
2022/07/12	2	167.00	10	168.25	170.00	-8	6,282	-0.13%
2022/07/11	6	184.08	0	0.00	178.50	6	6,358	0.09%
2022/07/08	0	0.00	1	178.50	178.00	-1	6,402	-0.02%
2022/07/07	2	176.00	0	0.00	176.00	2	6,581	0.03%
2022/07/06	0	0.00	2	166.50	165.00	-2	6,550	-0.03%
2022/07/05	5	177.50	0	0.00	173.50	5	6,535	0.08%
2022/07/04	3	173.17	3	175.50	175.50	0	6,478	0.00%
2022/07/01	1	168.00	0	0.00	168.50	1	6,423	0.02%
2022/06/30	2	181.25	0	0.00	178.00	2	6,321	0.03%
2022/06/29	1	184.00	0	0.00	184.00	1	6,277	0.02%
2022/06/28	2	200.50	10	193.90	187.00	-8	6,201	-0.13%
2022/06/27	6	200.50	0	0.00	197.50	6	6,099	0.10%
2022/06/24	1	190.50	4	197.38	198.50	-3	5,909	-0.05%
2022/06/23	5	180.50	0	0.00	180.50	5	5,794	0.09%
2022/06/22	4	176.63	0	0.00	177.00	4	5,736	0.07%
2022/06/20	1	178.50	0	0.00	176.00	1	5,583	0.02%
2022/06/17	2	186.00	1	188.50	192.50	1	5,531	0.02%
2022/06/15	2	199.50	0	0.00	195.00	2	5,383	0.04%
2022/06/14	7	197.79	7	198.71	199.50	0	5,335	0.00%
2022/06/13	2	199.50	0	0.00	200.50	2	5,232	0.04%
2022/06/10	1	220.00	1	209.00	209.00	0	5,116	0.00%
2022/06/09	1	221.50	1	218.00	218.00	0	5,069	0.00%
2022/06/08	1	227.50	1	221.00	221.00	0	5,063	0.00%
2022/06/07	5	225.50	5	224.90	224.50	0	4,981	0.00%
2022/06/06	2	234.50	2	238.25	236.00	0	4,887	0.00%
2022/06/02	1	248.00	1	251.50	239.00	0	4,694	0.00%
2022/06/01	2	240.25	2	241.25	236.00	0	4,380	0.00%
2022/05/31	1	221.50	2	230.00	233.00	-1	4,064	-0.02%
2022/05/30	2	203.50	2	208.25	212.00	0	3,861	0.00%
2022/05/27	0	0.00	1	193.00	193.00	-1	3,641	-0.03%
2022/05/24	2	183.50	2	174.50	174.50	0	3,374	0.00%
2022/05/23	2	190.00	2	187.50	184.50	0	3,232	0.00%
2022/05/20	0	0.00	1	189.00	181.50	-1	3,019	-0.03%
2022/05/17	1	174.00	1	169.00	169.00	0	2,669	0.00%
2022/05/13	0	0.00	3	160.00	162.50	-3	2,535	-0.12%
2022/05/12	2	172.00	2	169.25	168.00	0	2,450	0.00%
2022/05/11	3	170.33	0	0.00	169.50	3	2,390	0.13%
2022/05/10	1	178.00	1	180.00	177.00	0	2,302	0.00%
2022/05/05	1	175.00	1	177.00	181.50	0	2,034	0.00%
2022/05/04	3	164.67	2	166.50	171.00	1	1,889	0.05%
2022/04/26	1	151.00	0	0.00	153.00	1	1,760	0.06%
2022/04/20	1	181.50	1	184.50	173.00	0	1,696	0.00%
2022/04/19	1	177.00	1	180.50	174.50	0	1,645	0.00%
2022/04/15	22	176.16	4	183.13	180.50	18	1,549	1.16%
2022/04/13	25	167.16	8	172.75	172.00	17	1,317	1.29%
2022/04/12	1	146.00	2	153.50	157.50	-1	1,096	-0.09%
2022/04/11	0	0.00	1	146.00	143.50	-1	1,060	-0.09%
2022/04/08	0	0.00	2	141.75	142.00	-2	1,059	-0.19%
2022/03/31	2	143.50	0	0.00	143.50	2	1,144	0.17%
2022/03/30	0	0.00	2	147.75	148.50	-2	1,181	-0.17%
2022/03/29	1	143.50	10	143.50	144.00	-9	1,216	-0.74%
2022/03/28	2	142.25	0	0.00	145.00	2	1,245	0.16%
2022/03/25	1	146.00	1	151.50	144.00	0	1,315	0.00%
2022/03/24	1	146.50	0	0.00	150.50	1	1,411	0.07%
2022/03/17	0	0.00	8	152.69	153.00	-8	1,991	-0.40%
2022/03/16	1	149.00	0	0.00	146.50	1	2,010	0.05%
2022/03/15	2	145.00	0	0.00	143.00	2	2,068	0.10%
2022/03/14	15	156.17	10	156.05	153.50	5	2,079	0.24%
2022/03/09	1	139.00	1	140.50	140.50	0	1,952	0.00%
2022/03/01	1	141.50	1	143.00	145.00	0	1,959	0.00%
2022/02/22	1	148.50	1	138.00	138.00	0	2,001	0.00%
2022/02/21	1	153.00	2	146.00	146.00	-1	1,995	-0.05%
2022/02/18	1	156.00	2	150.50	150.00	-1	1,971	-0.05%
2022/02/17	1	152.00	1	152.00	152.00	0	1,893	0.00%
2022/02/10	1	140.50	0	0.00	139.50	1	1,835	0.05%
2022/02/09	1	143.00	1	140.00	140.00	0	1,833	0.00%
2022/02/08	2	139.75	1	143.50	143.00	1	1,820	0.05%
2022/01/26	0	0.00	1	124.00	124.00	-1	1,779	-0.06%
2022/01/17	0	0.00	1	136.50	137.50	-1	1,740	-0.06%
2022/01/11	1	135.00	1	131.50	133.00	0	1,703	0.00%
2022/01/10	1	141.00	0	0.00	142.00	1	1,686	0.06%
2022/01/06	1	150.00	2	149.00	142.50	-1	1,637	-0.06%
2022/01/05	1	142.50	0	0.00	142.00	1	1,613	0.06%
2021/12/28	1	154.50	0	0.00	151.50	1	1,531	0.07%
2021/12/27	0	0.00	1	159.50	156.00	-1	1,515	-0.07%
2021/12/24	4	155.88	1	162.00	155.50	3	1,488	0.20%
2021/12/23	0	0.00	2	162.75	166.50	-2	1,450	-0.14%
2021/12/21	1	163.00	0	0.00	160.00	1	1,384	0.07%
2021/12/20	1	175.00	1	170.00	170.00	0	1,313	0.00%
2021/12/17	12	176.83	6	175.00	171.00	6	1,208	0.50%
2021/12/16	0	0.00	1	171.00	171.00	-1	1,018	-0.10%
2021/12/15	5	149.00	6	153.59	155.50	-1	924	-0.11%
2021/12/14	2	151.24	0	0.00	141.50	2	811	0.25%
2021/12/13	2	157.75	2	160.50	157.00	0	717	0.00%
2021/12/09	30	145.25	1	137.50	139.50	29	539	5.38%
2021/12/08	41	133.07	0	0.00	137.50	41	466	8.80%
2021/11/29	0	0.00	0.1	109.00	109.00	-0.1	397	-0.03%
2021/11/26	0.1	125.00	0	0.00	109.00	0.1	385	0.03%
2021/08/16	0	0.00	1	84.00	85.50	-1	789	-0.13%
2021/08/13	1	95.90	1	94.70	88.50	0	763	0.00%
2021/08/12	1	95.90	0	0.00	95.90	1	703	0.14%
2021/08/10	1	90.80	1	88.40	88.40	0	635	0.00%
2021/08/06	1	91.20	3	92.60	93.20	-2	584	-0.34%
2021/08/04	1	86.00	1	86.70	86.70	0	523	0.00%
2021/07/30	2	76.70	5	79.28	79.50	-3	381	-0.79%
2021/07/29	0	0.00	1	71.70	72.30	-1	322	-0.31%
2021/06/28	0	0.00	10	68.70	69.10	-10	210	-4.76%
2021/06/25	0	0.00	1	66.30	67.00	-1	189	-0.53%
2021/06/24	0	0.00	6	62.40	61.00	-6	195	-3.07%
2021/06/17	1	55.30	0	0.00	56.10	1	195	0.51%
2021/06/08	0	0.00	1	56.70	56.20	-1	205	-0.49%
2021/06/07	1	56.80	2	63.80	55.80	-1	211	-0.47%
2021/06/04	2	59.10	0	0.00	59.10	2	212	0.94%
2021/05/20	0	0.00	4	48.15	48.20	-4	221	-1.81%
2021/05/19	0	0.00	3	49.23	49.50	-3	223	-1.34%
2021/05/12	7	48.54	0	0.00	48.45	7	231	3.03%
2021/05/10	0	0.00	5	58.10	58.20	-5	228	-2.19%
2021/05/04	5	54.00	0	0.00	52.70	5	228	2.18%
2021/04/09	0	0.00	1	61.70	61.50	-1	243	-0.41%
2021/03/29	0	0.00	8	56.03	57.70	-8	221	-3.62%
2021/03/26	2	52.60	0	0.00	54.20	2	204	0.98%
2021/03/22	1	48.80	0	0.00	49.20	1	187	0.53%
2021/03/10	0	0.00	1	49.00	49.60	-1	199	-0.50%
2021/03/09	1	48.05	0	0.00	48.05	1	184	0.54%
2021/02/24	0	0.00	1	44.30	43.25	-1	211	-0.47%
2021/02/18	1	43.00	0	0.00	42.85	1	221	0.45%
2021/01/20	0	0.00	12	40.96	41.70	-12	294	-4.07%
2021/01/19	5	45.61	0	0.00	44.80	5	291	1.71%
2021/01/08	0	0.00	3	52.60	51.90	-3	331	-0.91%
2020/12/18	4	59.63	0	0.00	59.40	4	566	0.71%
2020/12/17	0	0.00	5	60.54	60.10	-5	589	-0.85%
2020/12/15	2	60.50	0	0.00	59.50	2	664	0.30%
2020/12/11	1	60.80	0	0.00	60.20	1	757	0.13%
2020/12/09	6	63.90	0	0.00	63.50	6	777	0.77%
2020/12/08	5	64.12	4	64.20	63.90	1	784	0.13%
2020/12/07	0	0.00	1	64.40	64.30	-1	790	-0.13%
2020/12/04	4	61.68	3	61.60	61.60	1	798	0.13%
2020/11/30	4	63.23	0	0.00	62.90	4	885	0.45%
2020/11/27	0	0.00	1	63.90	63.00	-1	885	-0.11%
2020/11/26	0	0.00	3	61.80	61.70	-3	887	-0.34%
2020/11/25	3	61.30	0	0.00	61.00	3	914	0.33%
2020/11/24	2	61.60	0	0.00	61.20	2	921	0.22%
2020/11/23	0	0.00	14	62.40	62.70	-14	917	-1.53%
2020/11/20	0	0.00	3	60.80	61.50	-3	910	-0.33%
2020/11/19	5	60.44	0	0.00	60.50	5	905	0.55%
2020/11/18	0	0.00	1	58.10	58.00	-1	895	-0.11%
2020/11/17	10	58.40	0	0.00	57.80	10	896	1.12%
2020/11/16	6	58.28	0	0.00	58.00	6	902	0.66%
2020/11/12	2	56.30	0	0.00	56.20	2	903	0.22%
2020/11/11	0	0.00	2	57.80	57.50	-2	909	-0.22%
2020/11/10	3	57.20	0	0.00	57.20	3	909	0.33%
2020/11/06	0	0.00	1	62.80	63.10	-1	923	-0.11%
2020/11/05	2	62.00	0	0.00	61.60	2	915	0.22%
2020/11/03	3	61.43	0	0.00	61.70	3	911	0.33%
2020/11/02	5	61.00	0	0.00	61.00	5	905	0.55%
2020/10/30	0	0.00	1	61.50	60.40	-1	898	-0.11%
2020/10/29	0	0.00	1	60.50	59.40	-1	890	-0.11%
2020/10/21	2	60.30	1	59.70	60.60	1	841	0.12%
2020/10/14	1	57.50	0	0.00	56.20	1	806	0.12%
2020/10/12	2	58.55	0	0.00	56.60	2	791	0.25%
2020/09/25	4	68.03	4	70.28	62.90	0	710	0.00%
2020/09/24	0	0.00	1	69.00	69.50	-1	648	-0.15%
2020/09/18	1	75.00	2	75.20	74.90	-1	501	-0.20%
2020/09/16	6	67.60	6	65.78	67.30	0	413	0.00%
2020/09/15	0	0.00	3	62.40	63.80	-3	360	-0.83%
2020/09/08	0	0.00	10	58.00	58.30	-10	288	-3.46%
2020/09/07	10	58.15	0	0.00	57.60	10	278	3.60%
2020/09/04	0	0.00	1	56.20	59.20	-1	267	-0.37%
2020/09/03	11	57.80	1	56.90	58.10	10	230	4.34%
2020/09/02	1	52.20	0	0.00	52.90	1	198	0.50%
2020/08/31	0	0.00	2	55.90	53.20	-2	187	-1.07%
2020/08/28	0	0.00	1	50.90	50.90	-1	160	-0.62%
2020/08/18	1	50.00	0	0.00	50.10	1	136	0.73%
2020/08/14	0	0.00	1	49.70	49.95	-1	123	-0.81%
2020/08/13	1	49.10	0	0.00	49.70	1	117	0.85%
2020/08/12	2	49.00	0	0.00	49.00	2	105	1.90%
2020/07/22	0	0.00	1	39.55	39.50	-1	80	-1.24%
2020/07/16	1	40.15	0	0.00	39.85	1	81	1.22%
2020/07/07	0	0.00	1	41.60	40.70	-1	83	-1.19%
2020/07/06	1	38.70	0	0.00	38.60	1	84	1.18%
2020/06/05	0	0.00	2	38.50	38.55	-2	89	-2.24%
2020/04/30	2	35.55	0	0.00	36.45	2	68	2.92%
2020/04/24	0	0.00	1	30.05	30.35	-1	60	-1.66%
2020/04/17	0	0.00	1	31.70	31.35	-1	61	-1.63%
2020/04/10	0	0.00	1	30.80	30.80	-1	56	-1.76%
2020/04/09	1	30.90	0	0.00	30.90	1	54	1.82%
2020/03/31	0	0.00	4	25.90	26.20	-4	47	-8.36%
2020/03/24	2	27.05	0	0.00	26.30	2	42	4.65%
2020/03/19	0	0.00	1	27.00	25.85	-1	42	-2.36%
2020/03/18	1	29.30	0	0.00	28.40	1	40	2.46%
2020/03/04	0	0.00	1	40.10	40.00	-1	35	-2.86%
2019/12/17	0	0.00	1	44.30	44.35	-1	48	-2.05%
2019/10/22	0	0.00	1	46.55	46.80	-1	104	-0.96%
2019/09/12	0	0.00	1	52.00	50.00	-1	190	-0.52%
2019/09/11	2	49.48	0	0.00	49.50	2	174	1.14%
2019/08/13	0	0.00	2	42.75	42.65	-2	152	-1.32%
2019/07/23	0	0.00	2	50.35	49.00	-2	123	-1.62%
2019/07/19	2	52.00	0	0.00	51.30	2	108	1.84%
2019/07/18	1	53.20	0	0.00	52.00	1	102	0.98%
2019/07/15	1	50.70	0	0.00	50.20	1	64	1.56%
2019/07/12	0	0.00	2	44.95	47.85	-2	50	-3.94%
2019/07/11	2	44.20	0	0.00	44.20	2	34	5.74%
2018/11/21	0	0.00	2	36.10	36.80	-2	116	-1.72%
2018/11/20	2	36.28	1	36.50	36.35	1	114	0.87%
2018/11/19	1	36.35	0	0.00	36.35	1	109	0.91%
2018/10/19	0	0.00	1	37.50	37.80	-1	76	-1.31%
2018/10/18	1	38.85	0	0.00	38.85	1	73	1.36%
2018/06/06	1	64.40	0	0.00	62.20	1	171	0.58%
2018/05/02	0	0.00	1	61.00	61.30	-1	164	-0.61%
2018/04/30	1	59.60	0	0.00	59.60	1	159	0.63%
2018/02/06	2	64.60	0	0.00	64.60	2	519	0.38%
2018/01/30	2	72.00	0	0.00	71.50	2	507	0.39%
2018/01/12	2	76.50	0	0.00	76.50	2	471	0.42%