大田 (8924)-福勝券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
88.2
漲跌
▼1.1
漲幅
-1.23%
成交量
179張
產業
上櫃運動休閒類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	1	90.20	0	0.00	90.00	1	114	0.87%
2024/03/07	0	0.00	1	90.80	91.10	-1	108	-0.92%
2024/03/04	1	91.50	0	0.00	90.90	1	107	0.93%
2024/02/20	0	0.00	1	91.70	92.00	-1	99	-1.01%
2024/02/05	0	0.00	3	90.00	90.00	-3	91	-3.27%
2024/01/30	1	89.00	0	0.00	88.80	1	91	1.10%
2023/12/26	1	88.50	0	0.00	88.80	1	99	1.00%
2023/09/28	6	90.53	0	0.00	90.30	6	265	2.26%
2023/09/26	6	92.05	1	94.70	91.80	5	266	1.88%
2023/09/25	1	100.00	0	0.00	95.60	1	257	0.39%
2023/07/27	3	92.30	0	0.00	92.60	3	476	0.63%
2023/07/12	0	0.00	1	92.50	92.80	-1	503	-0.20%
2023/07/11	1	93.10	0	0.00	93.10	1	504	0.20%
2023/06/14	1	95.70	5	95.80	95.70	-4	580	-0.69%
2023/06/13	11	93.17	0	0.00	93.40	11	587	1.87%
2023/06/05	1	96.20	0	0.00	95.50	1	676	0.15%
2023/06/01	5	96.80	0	0.00	96.60	5	712	0.70%
2023/05/31	1	97.60	0	0.00	97.20	1	737	0.14%
2023/05/30	1	97.10	0	0.00	97.00	1	762	0.13%
2023/05/19	0	0.00	1	108.00	111.50	-1	786	-0.13%
2023/05/18	1	108.50	0	0.00	108.00	1	766	0.13%
2023/05/05	3	117.00	0	0.00	116.50	3	685	0.44%
2023/05/04	0	0.00	37	116.14	117.50	-37	682	-5.42%
2023/04/20	6	123.00	0	0.00	123.00	6	679	0.88%
2023/04/19	1	125.00	0	0.00	124.00	1	677	0.15%
2023/04/18	4	126.50	0	0.00	125.00	4	674	0.59%
2023/04/14	1	124.00	0	0.00	124.00	1	662	0.15%
2023/04/12	2	125.00	0	0.00	126.00	2	648	0.31%
2023/04/11	1	126.50	0	0.00	126.50	1	636	0.16%
2023/04/07	0	0.00	2	134.50	134.00	-2	601	-0.33%
2023/03/20	0	0.00	7	133.00	132.50	-7	584	-1.20%
2023/03/17	7	131.14	0	0.00	132.50	7	583	1.20%
2023/03/16	0	0.00	1	129.50	129.50	-1	582	-0.17%
2023/03/13	0	0.00	3	131.50	134.00	-3	572	-0.52%
2023/03/08	4	134.75	1	135.50	134.00	3	539	0.56%
2023/03/02	0	0.00	1	132.00	135.00	-1	394	-0.25%
2023/02/24	6	130.17	0	0.00	130.00	6	347	1.73%
2023/02/08	0	0.00	1	119.00	119.50	-1	300	-0.33%
2023/02/06	1	119.00	0	0.00	118.50	1	327	0.31%
2023/01/30	1	117.00	0	0.00	117.00	1	337	0.30%
2023/01/05	0	0.00	4	119.50	119.50	-4	337	-1.18%
2022/11/16	2	113.00	0	0.00	112.50	2	385	0.52%
2022/11/15	2	113.00	0	0.00	113.00	2	388	0.51%
2022/09/05	0	0.00	1	121.50	121.00	-1	620	-0.16%
2022/08/30	0	0.00	0.1	125.00	124.50	-0.1	620	-0.02%
2022/08/17	1	122.00	0	0.00	122.00	1	644	0.16%
2022/08/08	1	118.50	1	117.50	118.00	0	633	0.00%
2022/08/03	0	0.00	0.1	120.00	116.50	-0.1	621	-0.02%
2022/06/22	0	0.00	1	112.50	112.00	-1	563	-0.18%
2022/06/07	7	146.00	0	0.00	146.50	7	469	1.49%
2022/06/06	8	145.69	0	0.00	146.50	8	470	1.70%
2022/05/30	0	0.00	3	142.50	142.50	-3	574	-0.52%
2022/05/27	1	138.00	3	137.67	138.00	-2	587	-0.34%
2022/05/25	3	138.33	0	0.00	139.00	3	599	0.50%
2022/05/19	0	0.00	4	136.38	138.00	-4	610	-0.65%
2022/05/18	4	132.38	1	131.50	134.50	3	606	0.49%
2022/05/17	1	129.00	0	0.00	129.50	1	593	0.17%
2022/05/16	3	129.50	0	0.00	129.00	3	587	0.51%
2022/05/12	2	133.00	0	0.00	132.00	2	591	0.34%
2022/05/11	2	136.50	0	0.00	136.00	2	603	0.33%
2022/05/09	4	139.38	0	0.00	139.00	4	621	0.64%
2022/05/05	0	0.00	3	144.50	143.50	-3	646	-0.46%
2022/05/03	2	141.00	0	0.00	142.00	2	672	0.30%
2022/04/28	1	141.50	0	0.00	141.00	1	681	0.15%
2022/04/27	3	139.50	1	140.00	142.00	2	687	0.29%
2022/04/26	0	0.00	2	143.00	142.50	-2	691	-0.29%
2022/04/22	3	146.00	0	0.00	147.50	3	704	0.43%
2022/04/18	5	144.00	0	0.00	142.50	5	721	0.69%
2022/04/14	0	0.00	5	146.50	146.50	-5	726	-0.69%
2022/04/11	15	145.50	0	0.00	143.00	15	762	1.97%
2022/03/17	0	0.00	4	141.00	141.00	-4	780	-0.51%
2022/03/07	8	145.50	0	0.00	143.50	8	770	1.04%
2022/03/04	0	0.00	25	151.24	149.00	-25	754	-3.31%
2022/03/03	0	0.00	30	152.50	155.00	-30	702	-4.27%
2022/03/02	0	0.00	38	152.21	155.00	-38	691	-5.50%
2022/02/17	8	146.00	0	0.00	145.50	8	715	1.12%
2022/02/11	3	150.00	50	150.00	149.50	-47	741	-6.34%
2022/02/09	6	151.75	2	153.50	153.50	4	734	0.54%
2022/02/08	2	151.00	6	151.00	151.00	-4	737	-0.54%
2022/02/07	0	0.00	7	150.57	151.00	-7	746	-0.94%
2022/01/26	1	145.00	0	0.00	145.00	1	818	0.12%
2022/01/10	8	145.00	0	0.00	145.00	8	1,108	0.72%
2021/12/30	0	0.00	1	146.00	147.00	-1	1,176	-0.08%
2021/12/29	1	147.50	0	0.00	146.50	1	1,229	0.08%
2021/12/09	2	152.50	2	152.50	152.00	0	1,361	0.00%
2021/12/07	0	0.00	2	154.50	154.50	-2	1,354	-0.15%
2021/12/06	0	0.00	2	153.50	154.00	-2	1,354	-0.15%
2021/11/30	12	155.42	0	0.00	154.50	12	1,470	0.82%
2021/11/26	0	0.00	1	154.00	154.00	-1	1,513	-0.07%
2021/11/24	1	156.00	0	0.00	156.50	1	1,522	0.07%
2021/11/23	1	156.50	1	157.00	156.50	0	1,525	0.00%
2021/11/22	1	159.50	0	0.00	159.50	1	1,531	0.07%
2021/11/19	1	163.50	0	0.00	161.50	1	1,537	0.07%
2021/11/18	1	164.50	0	0.00	163.00	1	1,542	0.06%
2021/11/17	3	160.83	0	0.00	160.00	3	1,530	0.20%
2021/11/16	0	0.00	1	161.00	161.50	-1	1,534	-0.07%
2021/11/15	70	163.00	0	0.00	163.00	70	1,555	4.50%
2021/11/12	30	162.00	0	0.00	161.00	30	1,582	1.90%
2021/11/11	0	0.00	1	164.00	163.50	-1	1,590	-0.06%
2021/11/09	0	0.00	1	165.00	165.00	-1	1,636	-0.06%
2021/11/08	2	167.00	0	0.00	165.00	2	1,659	0.12%
2021/11/03	20	171.88	0	0.00	170.00	20	1,750	1.14%
2021/11/02	8	180.06	0	0.00	181.50	8	1,724	0.46%
2021/11/01	0	0.00	10	180.25	184.00	-10	1,829	-0.55%
2021/10/29	5	172.50	0	0.00	174.00	5	1,912	0.26%
2021/10/28	12	169.00	15	174.67	175.00	-3	2,050	-0.15%
2021/10/27	0	0.00	2	167.50	167.50	-2	2,015	-0.10%
2021/10/26	0	0.00	1.2	170.00	170.00	-1.2	2,089	-0.06%
2021/10/25	2	171.50	0	0.00	170.00	2	2,095	0.10%
2021/10/21	0	0.00	11	169.18	169.00	-11	2,096	-0.52%
2021/10/19	0	0.00	1	165.00	165.00	-1	2,154	-0.05%
2021/10/18	0	0.00	1	165.00	164.00	-1	2,156	-0.05%
2021/10/15	1	159.50	0	0.00	158.50	1	2,142	0.05%
2021/10/14	0	0.00	1	160.50	161.50	-1	2,146	-0.05%
2021/10/13	1	156.00	3	155.83	156.50	-2	2,136	-0.09%
2021/10/08	0	0.00	4	156.50	158.50	-4	2,198	-0.18%
2021/10/07	0	0.00	5	153.00	158.00	-5	2,241	-0.22%
2021/10/06	0	0.00	2.1	155.10	155.50	-2.1	2,226	-0.09%
2021/10/04	1	143.00	0	0.00	144.50	1	2,191	0.05%
2021/09/29	9	154.78	0	0.00	153.50	9	2,292	0.39%
2021/09/24	0	0.00	9	157.56	157.50	-9	2,450	-0.37%
2021/09/22	3	153.00	0	0.00	153.00	3	2,549	0.12%
2021/09/17	0	0.00	3	155.50	157.00	-3	2,670	-0.11%
2021/09/16	1	155.00	0	0.00	155.50	1	2,809	0.04%
2021/09/07	2	164.25	1	163.50	161.50	1	3,081	0.03%
2021/09/06	1	167.00	3	171.67	165.00	-2	3,128	-0.06%
2021/09/01	0	0.00	1	159.50	164.50	-1	3,312	-0.03%
2021/08/26	1	155.50	1	158.00	155.00	0	3,583	0.00%
2021/08/25	1	156.00	1	158.00	156.00	0	3,661	0.00%
2021/08/24	0	0.00	1	152.50	152.50	-1	3,792	-0.03%
2021/08/20	2	150.75	0	0.00	153.00	2	3,925	0.05%
2021/08/19	1	154.50	0	0.00	150.00	1	4,122	0.02%
2021/08/18	0	0.00	1	156.50	160.00	-1	4,251	-0.02%
2021/08/17	1	159.00	0	0.00	154.00	1	4,369	0.02%
2021/08/16	1	159.00	0	0.00	158.50	1	4,477	0.02%
2021/08/13	1	165.00	0	0.00	163.00	1	4,506	0.02%
2021/08/12	0	0.00	1	170.00	169.50	-1	4,515	-0.02%
2021/08/11	6	166.42	2	169.00	165.00	4	4,536	0.09%
2021/08/10	10	166.70	2	165.00	165.00	8	4,551	0.18%
2021/08/09	3	171.50	1	171.50	171.50	2	4,551	0.04%
2021/08/06	1	176.00	1	179.00	177.00	0	4,567	0.00%
2021/08/05	16	174.91	2	173.00	173.00	14	4,578	0.31%
2021/08/04	3	176.17	3	180.00	177.50	0	4,519	0.00%
2021/08/03	0	0.00	22	176.59	178.00	-22	4,461	-0.49%
2021/07/28	2	155.50	2	160.50	160.00	0	4,458	0.00%
2021/07/23	1	172.00	6.4	164.68	168.50	-5.4	4,589	-0.12%
2021/07/21	5	157.50	0	0.00	157.50	5	4,604	0.11%
2021/07/19	1	166.50	0	0.00	166.50	1	4,724	0.02%
2021/07/16	0	0.00	1	168.00	167.50	-1	4,880	-0.02%
2021/07/15	0	0.00	5	165.00	170.00	-5	4,906	-0.10%
2021/07/14	5	158.00	1	157.00	159.50	4	4,880	0.08%
2021/07/07	6	170.17	35	169.94	167.50	-29	4,866	-0.60%
2021/07/06	6	172.67	0	0.00	171.00	6	4,884	0.12%
2021/07/02	13	167.38	0	0.00	170.00	13	5,188	0.25%
2021/07/01	2	169.00	0	0.00	167.00	2	5,264	0.04%
2021/06/28	5	170.30	1	172.00	178.50	4	5,183	0.08%
2021/06/25	0	0.00	0	166.00	163.50	0	5,108	0.00%
2021/06/16	0	0.00	1	160.50	160.50	-1	4,923	-0.02%
2021/06/15	0	164.50	0	0.00	164.50	0	4,965	0.00%
2021/06/11	0	0.00	2	157.00	163.50	-2	4,911	-0.04%
2021/06/10	2	153.50	0	0.00	152.00	2	4,826	0.04%
2021/06/03	1	157.00	0	0.00	159.00	1	4,871	0.02%
2021/05/28	0	0.00	1	142.00	145.00	-1	5,580	-0.02%
2021/05/26	3	140.67	3	143.67	139.00	0	5,488	0.00%
2021/05/24	0	0.00	1	130.00	134.00	-1	5,325	-0.02%
2021/05/20	0	0.00	1	118.50	114.00	-1	5,372	-0.02%
2021/05/14	0.2	118.22	0	0.00	111.50	0.2	5,740	0.00%
2021/05/13	1	112.00	0	0.00	116.00	1	5,740	0.02%
2021/04/28	0.2	126.00	0	0.00	126.00	0.2	5,355	0.00%
2021/04/22	1	124.00	2	127.00	120.50	-1	5,083	-0.02%
2021/04/21	1	120.50	0	0.00	120.50	1	4,913	0.02%
2021/04/14	1	109.50	1	110.50	111.00	0	4,800	0.00%
2021/04/12	1	117.00	1	113.00	113.00	0	4,770	0.00%
2021/04/08	1	113.50	2	122.50	113.00	-1	4,639	-0.02%
2021/04/07	3	113.17	1	113.00	116.50	2	4,356	0.05%
2021/04/06	0	0.00	1	100.68	106.00	-1	4,252	-0.02%
2021/04/01	0	0.00	1	94.81	96.60	-1	4,162	-0.02%
2021/03/30	1	96.80	4	95.30	94.20	-3	4,111	-0.07%
2021/03/29	1	93.10	2	95.05	95.00	-1	4,063	-0.02%
2021/03/24	2	92.75	3	92.77	91.70	-1	3,978	-0.03%
2021/03/22	2	91.05	2	90.15	92.00	0	3,904	0.00%
2021/03/19	1	92.10	0	0.00	90.50	1	3,885	0.03%
2021/03/18	1	93.40	3	91.40	93.00	-2	3,851	-0.05%
2021/03/17	0	0.00	2	89.50	89.60	-2	3,790	-0.05%
2021/03/16	2	88.30	2	90.00	88.00	0	3,778	0.00%
2021/03/15	0	0.00	3	87.60	88.30	-3	3,791	-0.08%
2021/03/12	1	87.20	1	86.80	87.00	0	3,752	0.00%
2021/03/11	0	0.00	1	87.10	87.80	-1	3,720	-0.03%
2021/03/10	2	84.25	3	85.50	84.60	-1	3,610	-0.03%
2021/03/09	2	83.65	0	0.00	83.50	2	3,541	0.06%
2021/03/08	1	90.40	1	90.00	86.50	0	3,460	0.00%
2021/03/05	1	94.70	1	95.80	90.60	0	3,252	0.00%
2021/03/04	3	92.47	3	88.23	92.00	0	2,812	0.00%
2021/03/03	4	83.68	5	85.62	86.70	-1	2,551	-0.04%
2021/03/02	3	84.33	0	0.00	81.50	3	2,400	0.12%
2021/02/26	0	0.00	2	84.25	83.60	-2	2,330	-0.09%
2021/02/25	3	82.60	4	81.70	81.70	-1	2,267	-0.04%
2021/02/23	4	79.80	2	80.40	79.70	2	2,362	0.08%
2021/02/22	7	79.07	6	77.48	79.00	1	2,348	0.04%
2021/02/19	6	77.37	2	78.85	78.50	4	2,289	0.17%
2021/02/18	5	70.52	6.4	71.45	73.40	-1.4	2,039	-0.07%
2021/02/05	2	66.05	1	66.10	66.10	1	1,861	0.05%
2021/02/03	4	66.83	4	63.50	63.50	0	1,818	0.00%
2021/01/27	0	0.00	1	64.50	63.60	-1	1,814	-0.06%
2021/01/26	1	62.40	2	61.80	61.80	-1	1,737	-0.06%
2021/01/12	1	60.50	0	0.00	60.00	1	1,925	0.05%
2021/01/11	0	0.00	5.5	61.84	61.50	-5.5	1,956	-0.28%
2021/01/07	5	63.00	0	0.00	62.70	5	2,004	0.25%
2021/01/06	0	0.00	2	61.05	62.50	-2	2,055	-0.10%
2020/12/10	0	0.00	5	61.50	60.90	-5	3,250	-0.15%
2020/12/09	2	61.60	0	0.00	61.20	2	3,436	0.06%
2020/12/08	5	63.00	1	62.70	62.70	4	3,721	0.11%
2020/11/27	1	63.60	0	0.00	63.50	1	4,596	0.02%
2020/11/24	1	63.80	0	0.00	63.50	1	4,626	0.02%
2020/11/20	1	68.10	7	68.34	65.10	-6	4,527	-0.13%
2020/11/18	0	0.00	0	64.20	64.00	0	4,269	0.00%
2020/11/13	1	64.10	0	0.00	64.10	1	4,176	0.02%
2020/11/11	1	63.50	0	0.00	62.80	1	4,140	0.02%
2020/11/10	1	63.80	0	0.00	63.90	1	4,088	0.02%
2020/11/09	0	0.00	1	65.00	65.80	-1	4,039	-0.02%
2020/11/06	3	61.67	2	63.00	63.50	1	3,986	0.03%
2020/10/30	3	61.03	3	60.03	59.00	0	3,891	0.00%
2020/10/23	1	62.00	1	62.20	62.40	0	3,743	0.00%
2020/10/21	1	62.30	0	0.00	62.30	1	3,630	0.03%
2020/10/14	0.5	64.20	0	0.00	64.50	0.5	3,492	0.01%
2020/10/12	0	0.00	1	64.20	63.70	-1	3,376	-0.03%
2020/10/07	2	64.95	3	64.23	64.50	-1	3,261	-0.03%
2020/10/06	3	63.07	2	64.05	64.50	1	3,103	0.03%
2020/10/05	5	60.74	5.4	60.29	60.90	-0.4	2,928	-0.01%
2020/09/30	0	0.00	1	59.50	60.40	-1	2,775	-0.04%
2020/09/29	1	57.20	0	0.00	57.80	1	2,659	0.04%
2020/09/16	0	0.00	3	58.80	58.20	-3	2,220	-0.14%
2020/09/15	3	59.83	3	59.40	60.20	0	2,149	0.00%
2020/09/14	7	61.19	4	60.90	59.00	3	2,074	0.14%
2020/09/11	7	63.41	11	63.68	61.20	-4	1,876	-0.21%
2020/09/10	1	62.70	3	62.70	62.70	-2	1,523	-0.13%
2020/09/09	5	54.66	3	56.23	57.00	2	1,479	0.14%
2020/09/08	1	54.40	1	55.00	55.00	0	1,292	0.00%
2020/09/04	1	51.60	1	52.80	52.90	0	1,018	0.00%
2020/09/03	0	0.00	1	46.50	49.55	-1	755	-0.13%
2020/09/02	1	45.50	2	46.00	45.05	-1	594	-0.17%
2020/09/01	15	44.00	15	44.20	44.40	0	552	0.00%
2020/08/31	2	44.70	2	44.50	44.70	0	539	0.00%
2020/08/28	0	0.00	1	42.30	42.15	-1	495	-0.20%
2020/08/18	0	0.00	1	40.80	41.30	-1	575	-0.17%
2020/08/13	0	0.00	1	40.05	39.65	-1	645	-0.15%
2020/08/12	2	39.80	1	39.45	39.75	1	683	0.15%
2020/08/06	0	0.00	7	38.46	38.15	-7	760	-0.92%
2020/08/05	14	38.16	7	37.87	37.95	7	754	0.93%
2020/08/04	0	0.00	1	38.05	38.15	-1	761	-0.13%
2020/07/06	1	38.15	6	37.77	38.70	-5	781	-0.64%
2020/06/11	5	38.70	0	0.00	38.40	5	918	0.54%
2020/06/10	1	40.45	0	0.00	40.15	1	909	0.11%
2020/06/09	1	41.30	0	0.00	40.85	1	920	0.11%
2020/06/01	0	0.00	1	41.10	40.70	-1	933	-0.11%
2020/05/29	4	40.46	0	0.00	40.45	4	927	0.43%
2020/05/27	1.1	41.90	0	0.00	41.95	1.1	909	0.12%
2020/05/25	0	0.00	3	48.00	48.00	-3	827	-0.36%
2020/04/16	1	39.20	0	0.00	39.15	1	578	0.17%
2020/04/10	1	38.80	1	38.55	38.75	0	582	0.00%
2020/04/09	0	37.65	0	0.00	37.65	0	579	0.00%
2020/03/27	0	0.00	1	37.60	36.45	-1	569	-0.18%
2020/03/26	1	36.25	0	0.00	36.30	1	557	0.18%
2020/03/25	0	0.00	5	35.70	35.50	-5	553	-0.90%
2020/03/23	5	33.05	0	0.00	33.25	5	545	0.92%
2020/03/19	0	0.00	2	31.73	31.10	-2	523	-0.38%
2020/03/18	0	0.00	3	33.90	34.30	-3	498	-0.60%
2020/03/11	1	39.30	0	0.00	37.80	1	413	0.24%
2020/03/06	1	42.60	0	0.00	42.90	1	390	0.26%
2020/03/05	0	0.00	1	42.60	43.70	-1	395	-0.25%
2020/03/03	1	42.00	0	0.00	42.30	1	391	0.26%
2020/02/27	0	0.00	2	42.00	42.00	-2	393	-0.51%
2020/02/19	0	0.00	1	42.95	42.90	-1	404	-0.25%
2020/02/17	1	42.45	0	0.00	42.65	1	416	0.24%
2020/02/14	0	0.00	1	43.40	43.00	-1	423	-0.24%
2020/02/13	1	42.60	0	0.00	42.40	1	425	0.24%
2020/01/17	1	48.15	0	0.00	48.00	1	524	0.19%
2020/01/16	1	48.10	2	48.63	48.45	-1	528	-0.19%
2020/01/02	0	0.00	9	47.70	48.00	-9	655	-1.37%
2019/12/13	3	45.25	0	0.00	45.20	3	899	0.33%
2019/12/10	1	46.80	0	0.00	46.70	1	911	0.11%
2019/12/06	1	46.50	1	46.30	46.20	0	935	0.00%
2019/11/26	1	47.80	1	47.20	47.05	0	1,064	0.00%
2019/11/18	0	0.00	1	47.50	47.45	-1	1,323	-0.08%
2019/11/15	1	47.70	0	0.00	47.35	1	1,359	0.07%
2019/10/23	1	48.95	1	49.40	49.30	0	2,298	0.00%
2019/10/16	0	0.00	1	45.80	46.50	-1	2,565	-0.04%
2019/10/15	3	45.15	0	0.00	45.15	3	2,665	0.11%
2019/10/14	3	46.50	0	0.00	46.10	3	2,733	0.11%
2019/10/09	3	46.50	0	0.00	47.40	3	2,806	0.11%
2019/10/08	1	50.50	0	0.00	48.50	1	2,798	0.04%
2019/10/07	1	51.00	0	0.00	51.50	1	2,824	0.04%
2019/09/19	1	51.40	0	0.00	51.30	1	2,991	0.03%
2019/09/18	0	0.00	4	51.93	52.40	-4	2,936	-0.14%
2019/09/12	0	0.00	3	50.30	50.00	-3	2,954	-0.10%
2019/09/09	3	49.00	1	48.95	48.65	2	2,997	0.07%
2019/09/03	4	50.60	0	0.00	50.50	4	3,063	0.13%
2019/08/30	1	51.90	0	0.00	51.20	1	3,080	0.03%
2019/08/26	0	0.00	1	50.60	49.50	-1	3,043	-0.03%
2019/08/23	4	51.68	3	51.70	51.90	1	3,033	0.03%
2019/08/22	5	52.48	3	52.50	51.10	2	3,010	0.07%
2019/08/21	1	54.20	1	53.80	53.10	0	2,970	0.00%
2019/07/26	1	47.15	1	46.95	46.30	0	2,359	0.00%
2019/07/25	0	0.00	5	46.15	46.25	-5	2,311	-0.22%
2019/07/18	10	51.92	5	51.10	51.30	5	2,072	0.24%
2019/07/17	4	52.10	5	52.64	52.50	-1	2,052	-0.05%
2019/07/16	0	0.00	2.5	51.96	52.20	-2.5	1,953	-0.13%
2019/07/15	0	0.00	2	49.18	49.45	-2	1,870	-0.11%
2019/07/12	1	46.25	0	0.00	46.25	1	1,810	0.06%
2019/07/11	0	0.00	36	45.60	45.20	-36	1,783	-2.02%
2019/07/10	0	0.00	5	44.52	43.95	-5	1,765	-0.28%
2019/07/05	0	0.00	0.4	41.50	41.70	-0.4	1,715	-0.02%
2019/07/03	0	0.00	3	41.17	41.20	-3	1,673	-0.18%
2019/06/27	0	0.00	1	38.00	38.20	-1	1,561	-0.06%
2019/06/17	7	36.29	6	36.34	36.35	1	1,380	0.07%
2019/06/06	1	31.85	1	32.10	32.45	0	1,214	0.00%
2019/05/30	0	0.00	1	33.85	33.30	-1	1,214	-0.08%
2019/05/29	5	32.94	1	32.85	33.50	4	1,194	0.33%
2019/05/27	0	0.00	1	33.05	32.95	-1	1,155	-0.09%
2019/05/20	1	31.55	0	0.00	32.00	1	1,006	0.10%
2019/05/17	0	0.00	1	32.30	31.00	-1	981	-0.10%
2019/05/14	1	27.80	1	28.65	29.30	0	898	0.00%
2019/05/13	1	28.60	1	28.50	28.60	0	880	0.00%
2019/05/10	1	30.20	0	0.00	29.90	1	860	0.12%
2019/05/08	0	0.00	5.1	31.74	32.20	-5.1	806	-0.64%
2019/04/25	1	29.05	0	0.00	28.70	1	572	0.17%
2019/04/24	0	0.00	1	29.95	29.90	-1	540	-0.18%
2019/04/19	0	0.00	1	26.10	27.10	-1	432	-0.23%
2019/04/18	1	27.95	3	26.10	26.10	-2	417	-0.48%
2019/03/28	0	0.00	2.1	21.05	21.00	-2.1	271	-0.76%
2019/03/20	0	0.00	2	21.15	21.05	-2	267	-0.75%
2019/03/13	3	22.10	0	0.00	22.05	3	234	1.28%
2019/03/07	4	20.03	2	20.05	19.95	2	174	1.15%
2019/02/15	0	0.00	1	19.45	19.05	-1	153	-0.65%
2018/12/28	1	19.00	1	19.00	18.40	0	211	0.00%
2018/12/27	1	18.80	0	0.00	18.80	1	208	0.48%
2018/10/26	0.3	15.20	0	0.00	15.20	0.3	507	0.06%
2018/10/18	0.3	16.45	0	0.00	16.45	0.3	527	0.06%
2018/10/12	3	16.00	0	0.00	16.30	3	536	0.56%
2018/10/08	0	0.00	2	19.88	20.25	-2	570	-0.35%
2018/10/03	2	22.00	0	0.00	21.55	2	672	0.30%
2018/10/02	1	21.90	1	22.85	22.70	0	675	0.00%
2018/10/01	0	0.00	0.7	20.75	20.80	-0.7	665	-0.10%
2018/08/31	0.1	26.30	0	0.00	26.15	0.1	896	0.01%
2018/08/30	0	0.00	1	26.85	26.95	-1	915	-0.11%
2018/08/29	1	28.00	0	0.00	27.30	1	940	0.11%
2018/08/27	1	29.20	0	0.00	29.05	1	975	0.10%
2018/08/15	2	25.30	3	25.30	25.20	-1	988	-0.10%
2018/08/10	1	27.70	0	0.00	27.85	1	1,028	0.10%
2018/08/06	0	0.00	17	30.16	30.30	-17	984	-1.73%
2018/07/31	6	27.20	0	0.00	27.20	6	981	0.61%
2018/07/27	16	27.89	0	0.00	27.75	16	980	1.63%
2018/07/26	1	25.60	1	26.75	27.00	0	959	0.00%
2018/07/23	10	25.00	0	0.00	25.00	10	962	1.04%
2018/07/11	0	0.00	1	25.05	25.05	-1	1,120	-0.09%
2018/07/09	1	24.50	1	25.10	25.05	0	1,185	0.00%
2018/07/06	0	0.00	1	24.20	24.20	-1	1,184	-0.08%
2018/07/05	10	24.90	2	25.60	25.00	8	1,197	0.67%
2018/07/04	14	24.81	0	0.00	24.75	14	1,192	1.17%
2018/07/03	6	27.40	1	30.10	27.40	5	1,175	0.43%
2018/06/22	0	0.00	1	32.10	31.95	-1	2,168	-0.05%
2018/06/15	1	34.00	0	0.00	33.50	1	2,546	0.04%
2018/06/11	0	0.00	5	32.64	31.35	-5	2,744	-0.18%
2018/06/08	5	32.40	1	31.80	32.00	4	2,752	0.15%
2018/06/07	0	0.00	1	31.10	30.80	-1	2,806	-0.04%
2018/06/06	1	31.50	0	0.00	31.10	1	2,808	0.04%
2018/06/04	0	0.00	1	31.85	31.50	-1	2,824	-0.04%
2018/05/31	1	32.60	0	0.00	31.95	1	2,829	0.04%
2018/05/25	1	39.80	0	0.00	39.60	1	2,794	0.04%
2018/05/22	0	0.00	1	38.90	39.30	-1	2,920	-0.03%
2018/05/21	1	38.15	0	0.00	38.40	1	2,899	0.03%
2018/05/16	0	0.00	1	37.95	37.90	-1	2,955	-0.03%
2018/05/14	1	38.00	0	0.00	38.00	1	3,086	0.03%
2018/05/10	0	0.00	63	39.48	39.80	-63	3,092	-2.04%
2018/05/09	0	0.00	20	39.33	38.80	-20	3,116	-0.64%
2018/05/07	1	38.75	1	38.70	39.10	0	3,235	0.00%
2018/05/02	0	0.00	21	39.32	38.70	-21	3,809	-0.55%
2018/04/30	0	0.00	1	39.15	39.05	-1	3,882	-0.03%
2018/04/27	1	37.65	0	0.00	37.65	1	3,934	0.03%
2018/04/25	6	38.72	1	38.60	38.75	5	4,424	0.11%
2018/04/24	2	39.10	1	39.00	39.10	1	4,524	0.02%
2018/04/23	2	39.78	1	39.85	39.65	1	4,518	0.02%
2018/04/20	2	39.48	0	0.00	39.35	2	4,510	0.04%
2018/04/18	5	39.90	0	0.00	40.60	5	4,485	0.11%
2018/04/13	6	42.80	0	0.00	42.50	6	4,435	0.14%
2018/04/12	0	0.00	1	42.65	42.50	-1	4,407	-0.02%
2018/04/11	1	42.50	0	0.00	42.55	1	4,410	0.02%
2018/04/10	1	43.05	0	0.00	42.80	1	4,390	0.02%
2018/04/09	1	42.55	1	43.10	42.70	0	4,383	0.00%
2018/04/03	1	42.65	0	0.00	42.60	1	4,346	0.02%
2018/04/02	1	43.80	1	43.70	43.10	0	4,314	0.00%
2018/03/31	1	42.80	36	43.34	43.15	-35	4,283	-0.82%
2018/03/30	22	44.25	24	43.14	42.20	-2	4,219	-0.05%
2018/03/29	11	46.23	10	44.56	43.90	1	4,000	0.02%
2018/03/28	0	0.00	1	43.90	44.50	-1	3,667	-0.03%
2018/03/27	11	44.01	3	44.27	44.00	8	3,607	0.22%
2018/03/26	2	43.05	17	43.40	43.50	-15	3,415	-0.44%
2018/03/23	18	41.21	14	40.58	41.45	4	3,237	0.12%
2018/03/22	27	39.76	0	0.00	41.00	27	3,168	0.85%
2018/03/21	25	39.27	5	39.42	39.25	20	3,104	0.64%
2018/03/20	28	39.38	0	0.00	39.75	28	3,074	0.91%
2018/03/19	20	40.50	0	0.00	40.50	20	3,038	0.66%
2018/03/15	0	0.00	2	41.70	41.70	-2	2,990	-0.07%
2018/03/14	0	0.00	20	39.43	39.50	-20	2,869	-0.70%
2018/03/13	2	39.43	85	39.24	39.10	-83	2,852	-2.91%
2018/03/12	0	0.00	4	38.33	38.25	-4	2,800	-0.14%
2018/03/09	18	38.32	0	0.00	38.00	18	2,816	0.64%
2018/03/08	50	37.82	4	37.95	37.95	46	2,848	1.62%
2018/03/07	44	37.54	0	0.00	37.15	44	2,864	1.54%
2018/03/05	30	38.12	10	38.15	37.60	20	2,898	0.69%
2018/02/23	10	38.78	0	0.00	38.80	10	2,844	0.35%
2018/02/22	0	0.00	1	37.55	37.55	-1	2,784	-0.04%
2018/02/12	0	0.00	1	35.00	35.05	-1	2,748	-0.04%
2018/02/09	1	34.10	2	33.98	34.60	-1	2,787	-0.04%
2018/02/08	2	35.58	2	35.68	35.10	0	2,855	0.00%
2018/02/07	3	36.82	1	36.60	36.70	2	3,143	0.06%
2018/02/06	1	35.40	1	33.30	33.75	0	3,204	0.00%
2018/02/05	2	36.58	2	36.73	37.00	0	3,174	0.00%
2018/02/02	0	0.00	2	38.58	37.85	-2	3,156	-0.06%
2018/02/01	6	38.55	20	38.64	38.20	-14	3,153	-0.44%
2018/01/31	15	38.77	3	38.98	38.50	12	3,161	0.38%
2018/01/30	5	41.02	1	41.05	39.90	4	3,118	0.13%
2018/01/29	12	41.88	34	41.28	41.50	-22	3,062	-0.72%
2018/01/26	36	44.49	11	43.47	42.10	25	2,883	0.87%
2018/01/25	0	0.00	23	44.37	44.95	-23	2,661	-0.86%
2018/01/24	6	41.50	3	41.67	40.90	3	2,521	0.12%
2018/01/23	1	40.60	3	41.23	41.25	-2	2,463	-0.08%
2018/01/22	28	41.07	6	41.26	40.50	22	2,433	0.90%
2018/01/19	27	42.11	21	41.38	40.20	6	2,303	0.26%
2018/01/18	1	38.30	6	38.65	38.65	-5	1,949	-0.26%
2018/01/17	6	35.20	0	0.00	35.15	6	1,859	0.32%
2018/01/03	0	0.00	2	34.55	34.55	-2	2,321	-0.09%