台汽電 (8926)-福勝券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
42.85
漲跌
▲0.40
漲幅
+0.94%
成交量
437張
產業
上市油電燃氣類股
545人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	6	42.35	42.45	-6	779	-0.77%
2024/11/14	2	42.05	0	0.00	42.05	2	836	0.24%
2024/11/12	1	42.90	0	0.00	43.10	1	833	0.12%
2024/11/01	0	0.00	2	43.20	43.55	-2	1,019	-0.20%
2024/10/30	2	42.85	0	0.00	42.80	2	1,058	0.19%
2024/10/29	2	42.75	0	0.00	42.90	2	1,081	0.18%
2024/10/24	5	43.40	0	0.00	43.55	5	1,271	0.39%
2024/10/22	3	44.25	0	0.00	44.15	3	1,672	0.18%
2024/10/21	1	44.50	0	0.00	44.20	1	1,712	0.06%
2024/09/27	0	0.00	2	44.85	44.95	-2	1,861	-0.11%
2024/09/18	0	0.00	1	45.05	45.00	-1	2,126	-0.05%
2024/09/13	0	0.00	15	44.88	44.95	-15	2,158	-0.69%
2024/09/12	0	0.00	2	44.10	44.25	-2	2,168	-0.09%
2024/09/09	2	42.55	2	43.13	43.75	0	2,260	0.00%
2024/09/06	0	0.00	2	43.30	43.15	-2	2,254	-0.09%
2024/09/05	5	43.42	1	44.05	43.20	4	2,274	0.18%
2024/09/04	7	43.91	0	0.00	43.65	7	2,318	0.30%
2024/08/29	0	0.00	4	44.80	44.85	-4	2,514	-0.16%
2024/08/27	0	0.00	1.2	45.12	45.25	-1.2	2,544	-0.05%
2024/08/21	10	45.50	12	45.43	45.45	-2	2,583	-0.08%
2024/08/19	0	0.00	2	44.58	44.50	-2	2,582	-0.08%
2024/08/16	0	0.00	4	44.65	44.50	-4	2,611	-0.15%
2024/08/15	0	0.00	1	44.30	44.05	-1	2,609	-0.04%
2024/08/14	0	0.00	1	44.05	43.95	-1	2,632	-0.04%
2024/08/13	0	0.00	2	44.05	44.15	-2	2,632	-0.08%
2024/08/12	18	43.94	1	44.45	43.80	17	2,648	0.64%
2024/08/09	4	43.78	8	44.09	43.75	-4	2,654	-0.15%
2024/08/08	15	43.11	0	0.00	43.15	15	2,660	0.56%
2024/08/07	2	43.90	12	43.25	43.80	-10	2,682	-0.37%
2024/08/06	2	40.78	0	0.00	41.85	2	2,763	0.07%
2024/08/05	17	42.20	0	0.00	41.50	17	2,753	0.62%
2024/08/02	7	45.79	0	0.00	45.50	7	2,703	0.26%
2024/08/01	3	46.70	0	0.00	46.75	3	2,690	0.11%
2024/07/31	3	46.48	6	47.05	46.40	-3	2,693	-0.11%
2024/07/30	12	46.38	4	46.88	47.10	8	2,745	0.29%
2024/07/29	15	46.87	6	48.28	46.75	9	2,740	0.33%
2024/07/26	11	47.84	14.4	48.03	47.95	-3.4	2,649	-0.13%
2024/07/19	3	45.47	1	45.55	45.25	2	2,330	0.09%
2024/07/12	0	0.00	0.5	46.22	46.30	-0.5	2,877	-0.02%
2024/07/10	0	0.00	0.2	46.50	46.05	-0.2	3,251	-0.01%
2024/07/09	2	45.58	0	0.00	45.65	2	3,282	0.06%
2024/07/05	17	46.37	0	0.00	46.05	17	3,309	0.51%
2024/07/04	27	46.20	0	0.00	46.20	27	3,382	0.80%
2024/07/01	7.7	46.22	0	0.00	46.05	7.7	3,514	0.22%
2024/06/28	3	47.92	2	48.15	47.90	1	3,549	0.03%
2024/06/27	2	47.60	3	47.70	47.70	-1	3,531	-0.03%
2024/06/25	1	47.70	1	47.85	47.90	0	3,564	0.00%
2024/06/24	5	47.40	0	0.00	47.60	5	3,591	0.14%
2024/06/21	5	47.59	0	0.00	47.55	5	3,693	0.14%
2024/06/19	3	47.25	1	47.40	47.20	2	3,826	0.05%
2024/06/18	1	47.50	0	0.00	47.45	1	3,861	0.03%
2024/06/17	7	47.89	2	48.35	47.75	5	3,941	0.13%
2024/06/14	0	0.00	8	47.91	47.80	-8	3,990	-0.20%
2024/06/13	5	46.70	5	46.80	46.60	0	4,003	0.00%
2024/06/12	9	46.86	0	0.00	46.65	9	4,076	0.22%
2024/06/11	8	47.41	0	0.00	47.10	8	4,207	0.19%
2024/06/07	8	48.56	44	48.44	48.60	-36	4,712	-0.76%
2024/06/04	0	0.00	1	47.20	47.20	-1	5,145	-0.02%
2024/06/03	0	0.00	6	46.85	46.95	-6	5,197	-0.12%
2024/05/30	1	46.25	0	0.00	46.25	1	5,361	0.02%
2024/05/28	0	0.00	2	46.75	46.85	-2	5,684	-0.04%
2024/05/24	2	46.15	0	0.00	46.20	2	6,358	0.03%
2024/05/23	2	46.85	0	0.00	46.60	2	6,390	0.03%
2024/05/22	0	0.00	1.1	47.35	47.30	-1.1	6,408	-0.02%
2024/05/21	0	0.00	1	46.70	46.65	-1	6,418	-0.02%
2024/05/20	0	0.00	1	46.85	46.95	-1	6,437	-0.02%
2024/05/15	0	0.00	2	46.70	46.45	-2	6,574	-0.03%
2024/05/14	0.6	46.83	3	46.87	46.90	-2.4	6,568	-0.04%
2024/05/13	3	46.07	2	46.10	46.10	1	6,541	0.02%
2024/05/10	7	44.81	0	0.00	45.25	7	6,510	0.11%
2024/05/09	1.9	46.79	1	46.95	46.45	0.9	6,403	0.01%
2024/05/08	0	0.00	1	46.95	47.05	-1	6,372	-0.02%
2024/05/06	1	46.40	1	46.75	46.40	0	6,319	0.00%
2024/05/03	7.2	46.49	0	0.00	46.45	7.2	6,289	0.11%
2024/05/02	9.3	47.19	0	0.00	47.30	9.3	6,214	0.15%
2024/04/30	8	47.67	0	0.00	47.55	8	6,172	0.13%
2024/04/29	1	47.75	1	48.00	47.95	0	6,149	0.00%
2024/04/26	32	48.04	0	0.00	47.85	32	6,114	0.52%
2024/04/25	28	48.19	0	0.00	48.25	28	6,068	0.46%
2024/04/24	44	48.06	6.1	48.50	48.80	37.9	6,028	0.63%
2024/04/23	4	47.81	8	48.41	48.50	-4	5,949	-0.07%
2024/04/22	0	0.00	10	47.32	47.20	-10	5,827	-0.17%
2024/04/19	34	47.75	11	48.46	47.55	23	5,792	0.40%
2024/04/18	5	49.84	3.3	49.38	49.15	1.7	5,645	0.03%
2024/04/17	6	48.52	25	48.09	49.15	-19	5,423	-0.35%
2024/04/16	13	46.55	0	0.00	46.30	13	5,102	0.25%
2024/04/15	0	0.00	5	47.93	47.70	-5	5,012	-0.10%
2024/04/12	12	47.19	2	47.15	47.70	10	4,939	0.20%
2024/04/11	2	47.45	0	0.00	47.40	2	4,887	0.04%
2024/04/10	1	48.00	0	0.00	47.65	1	4,855	0.02%
2024/04/09	1	47.75	8.1	48.03	47.75	-7.1	4,769	-0.15%
2024/04/08	11.3	46.85	4	46.98	46.65	7.3	4,681	0.16%
2024/04/03	7	47.33	0	0.00	47.30	7	4,622	0.15%
2024/04/02	0	0.00	3	48.08	48.00	-3	4,590	-0.07%
2024/04/01	5	48.04	6	47.95	47.50	-1	4,483	-0.02%
2024/03/29	1	46.90	5	47.40	46.90	-4	4,424	-0.09%
2024/03/28	2	47.45	10	47.85	47.60	-8	4,383	-0.18%
2024/03/27	4	47.49	3	47.78	47.35	1	4,340	0.02%
2024/03/26	10	47.78	1	47.90	47.55	9	4,296	0.21%
2024/03/25	5	47.84	22	47.67	47.40	-17	4,177	-0.41%
2024/03/22	11	48.31	1	48.35	47.50	10	4,103	0.24%
2024/03/21	0	0.00	3	47.87	47.55	-3	4,015	-0.07%
2024/03/20	4	47.63	14	47.74	47.55	-10	3,973	-0.25%
2024/03/19	3	47.32	5	47.69	47.50	-2	3,891	-0.05%
2024/03/18	1	47.00	6	47.14	46.60	-5	3,824	-0.13%
2024/03/15	12	46.22	2	46.30	45.90	10	3,761	0.27%
2024/03/14	33	47.17	11	47.06	46.95	22	3,687	0.60%
2024/03/13	96	48.46	49	48.93	48.15	47	3,536	1.33%
2024/03/12	6	47.63	2	47.58	47.50	4	2,986	0.13%
2024/03/11	12	47.13	19	46.82	47.30	-7	2,717	-0.26%
2024/03/07	7	44.79	11	44.69	45.40	-4	2,376	-0.17%
2024/03/06	6.5	45.40	0	0.00	45.30	6.5	2,289	0.28%
2024/03/05	3	45.93	7	45.91	46.05	-4	2,215	-0.18%
2024/03/04	15	47.31	0	0.00	46.50	15	2,113	0.71%
2024/03/01	6	47.93	1	47.85	47.85	5	1,994	0.25%
2024/02/29	33	48.66	35	48.61	49.55	-2	1,777	-0.11%
2024/02/27	7	46.24	7	46.20	46.00	0	1,269	0.00%
2024/02/26	0	0.00	6	44.50	44.50	-6	1,078	-0.56%
2024/02/22	0	0.00	1	44.40	43.85	-1	1,008	-0.10%
2024/02/21	20	43.71	0	0.00	43.80	20	959	2.08%
2024/02/19	6	42.83	2	43.35	43.25	4	882	0.45%
2024/02/16	6	41.20	7	41.87	43.35	-1	848	-0.12%
2024/02/15	10	40.09	0	0.00	40.10	10	757	1.32%
2024/02/05	0	0.00	1	39.70	39.70	-1	759	-0.13%
2024/01/26	0	0.00	5	39.87	39.85	-5	807	-0.62%
2024/01/23	0	0.00	1	39.80	39.75	-1	811	-0.12%
2024/01/22	0	0.00	1	39.80	39.75	-1	806	-0.12%
2024/01/17	1	38.85	0	0.00	39.05	1	803	0.12%
2024/01/16	3	39.50	1	39.50	39.45	2	786	0.25%
2024/01/10	1.3	39.50	0	0.00	39.30	1.3	792	0.17%
2024/01/03	3	39.85	0	0.00	40.00	3	830	0.36%
2024/01/02	0	0.00	0.2	40.30	40.20	-0.2	826	-0.02%
2023/12/29	0	0.00	0.3	40.30	40.25	-0.3	829	-0.04%
2023/12/28	0	0.00	1	40.50	40.35	-1	849	-0.12%
2023/12/25	1	39.90	2	40.05	39.85	-1	869	-0.11%
2023/12/15	0.3	40.05	0.4	40.26	40.05	-0.1	889	-0.01%
2023/12/13	9.2	39.74	0	0.00	39.70	9.2	881	1.04%
2023/12/12	1	39.95	6.4	39.96	40.00	-5.4	869	-0.62%
2023/12/08	0	0.00	0.2	40.50	40.60	-0.2	853	-0.02%
2023/12/04	0	0.00	2.6	40.33	40.35	-2.6	871	-0.29%
2023/12/01	0	0.00	3	40.30	40.35	-3	874	-0.34%
2023/11/30	0	0.00	0.7	40.15	40.00	-0.7	891	-0.08%
2023/11/13	1.2	39.01	3	39.25	39.10	-1.8	1,003	-0.18%
2023/11/10	3	39.60	0	0.00	39.50	3	1,006	0.30%
2023/11/08	0	0.00	3	41.20	41.20	-3	1,051	-0.29%
2023/11/03	3	40.70	0	0.00	40.80	3	1,278	0.23%
2023/10/30	4	40.00	0	0.00	40.00	4	1,423	0.28%
2023/10/19	1	39.15	0	0.00	39.40	1	1,936	0.05%
2023/10/18	1	39.45	0	0.00	39.30	1	2,000	0.05%
2023/10/11	2	40.50	0	0.00	40.80	2	2,212	0.09%
2023/10/06	10	39.95	0	0.00	39.95	10	2,225	0.45%
2023/10/05	2	40.35	0	0.00	40.30	2	2,253	0.09%
2023/10/04	1	39.45	0	0.00	40.05	1	2,305	0.04%
2023/10/03	3	40.63	0	0.00	40.15	3	2,330	0.13%
2023/09/27	0.2	41.43	0	0.00	41.20	0.2	2,442	0.01%
2023/09/25	0.1	41.70	0	0.00	41.45	0.1	2,527	0.00%
2023/09/21	1.1	41.34	0	0.00	41.10	1.1	2,558	0.04%
2023/09/20	14	41.47	0	0.00	41.35	14	2,581	0.54%
2023/09/19	13	42.12	0	0.00	42.00	13	2,655	0.49%
2023/09/18	5	42.52	0	0.00	42.50	5	2,789	0.18%
2023/09/13	1	42.15	0	0.00	42.20	1	2,952	0.03%
2023/09/12	0.1	42.30	0	0.00	42.15	0.1	3,104	0.00%
2023/09/11	1	42.20	0	0.00	42.15	1	3,236	0.03%
2023/09/08	4.1	42.94	0	0.00	43.10	4.1	3,517	0.12%
2023/09/07	2	43.30	0	0.00	43.25	2	3,750	0.05%
2023/09/05	0	0.00	4.4	43.95	44.30	-4.4	4,273	-0.10%
2023/09/04	0	0.00	1	43.40	43.40	-1	4,298	-0.02%
2023/08/29	0	0.00	2.3	42.88	43.10	-2.3	4,423	-0.05%
2023/08/28	2.2	43.41	0	0.00	43.00	2.2	4,470	0.05%
2023/08/22	1	42.45	0	0.00	42.40	1	4,658	0.02%
2023/08/18	1	43.20	0	0.00	42.90	1	4,689	0.02%
2023/08/16	2	42.70	1	42.70	42.70	1	4,729	0.02%
2023/08/14	11	43.15	0	0.00	43.00	11	4,889	0.22%
2023/08/11	4	44.30	0	0.00	44.20	4	4,877	0.08%
2023/08/10	2.1	45.54	0	0.00	45.05	2.1	4,841	0.04%
2023/08/09	3.1	47.25	27	47.10	47.05	-24	4,758	-0.50%
2023/08/08	0.1	48.65	2	48.60	48.35	-2	4,716	-0.04%
2023/08/07	0	0.00	3	49.35	49.45	-3	4,733	-0.06%
2023/08/02	11	50.18	0	0.00	49.25	11	4,851	0.23%
2023/07/31	7	51.76	11	52.28	51.40	-4	4,955	-0.08%
2023/07/28	0	0.00	12	51.98	52.00	-12	4,962	-0.24%
2023/07/27	5.1	50.92	0	0.00	50.90	5.1	4,912	0.10%
2023/07/26	3	51.80	0	0.00	51.70	3	4,897	0.06%
2023/07/25	22	53.41	13	53.67	53.10	9	4,851	0.19%
2023/07/24	6	52.10	7	51.69	51.80	-1	4,689	-0.02%
2023/07/21	5	49.00	3	50.00	49.90	2	4,643	0.04%
2023/07/20	0	0.00	5	53.96	53.70	-5	4,637	-0.11%
2023/07/19	1	52.60	0	0.00	52.20	1	4,628	0.02%
2023/07/17	0	0.00	3	53.47	53.40	-3	4,711	-0.06%
2023/07/12	7	52.46	0	0.00	51.90	7	5,135	0.14%
2023/07/11	6	52.93	0	0.00	52.60	6	5,158	0.12%
2023/07/10	3	53.10	3	53.63	53.50	0	5,200	0.00%
2023/07/07	2	52.00	0	0.00	52.50	2	5,387	0.04%
2023/07/06	2	52.90	0	0.00	52.40	2	5,358	0.04%
2023/07/05	1	54.50	0	0.00	53.90	1	5,350	0.02%
2023/07/04	1	54.00	0	0.00	54.10	1	5,359	0.02%
2023/07/03	5	54.72	1	54.60	54.60	4	5,351	0.07%
2023/06/28	2	55.10	0	0.00	54.60	2	5,430	0.04%
2023/06/27	9	55.11	0	0.00	54.90	9	5,457	0.16%
2023/06/26	0	0.00	5.1	56.92	56.90	-5.1	5,441	-0.09%
2023/06/21	0	0.00	3	55.87	56.10	-3	5,405	-0.06%
2023/06/20	0	0.00	2	55.00	54.90	-2	5,435	-0.04%
2023/06/19	1	54.60	0	0.00	54.10	1	5,502	0.02%
2023/06/16	8	55.73	9	56.47	54.90	-1	5,672	-0.02%
2023/06/15	11	55.80	9	56.10	55.70	2	5,636	0.04%
2023/06/14	10.2	56.17	12	57.18	55.40	-1.8	5,537	-0.03%
2023/06/13	6	52.80	1	53.00	54.50	5	5,262	0.10%
2023/06/12	4	53.58	8	52.61	53.60	-4	5,083	-0.08%
2023/06/09	3.1	50.13	2	50.05	50.20	1.1	4,815	0.02%
2023/06/08	1.1	49.35	1	49.60	49.20	0.1	4,648	0.00%
2023/06/07	2	49.43	1	49.35	49.30	1	4,619	0.02%
2023/06/06	1	49.50	0	0.00	49.30	1	4,595	0.02%
2023/06/05	0.1	49.95	0	0.00	49.90	0.1	4,562	0.00%
2023/06/02	3	50.60	4	50.90	50.10	-1	4,543	-0.02%
2023/06/01	1	49.35	5	49.60	49.65	-4	4,479	-0.09%
2023/05/30	2	50.30	0	0.00	49.60	2	4,380	0.05%
2023/05/29	3	50.90	0	0.00	51.00	3	4,323	0.07%
2023/05/26	5	51.06	0	0.00	50.50	5	4,280	0.12%
2023/05/25	4	51.98	1	52.10	51.90	3	4,211	0.07%
2023/05/24	5	51.90	0	0.00	52.10	5	4,182	0.12%
2023/05/22	0	0.00	3	52.10	52.20	-3	4,115	-0.07%
2023/05/19	7	51.76	10	52.20	50.90	-3	4,064	-0.07%
2023/05/18	4	51.45	9	51.39	51.30	-5	3,953	-0.13%
2023/05/17	3	49.40	5	49.92	50.30	-2	3,881	-0.05%
2023/05/16	3	49.40	5	49.82	49.40	-2	3,830	-0.05%
2023/05/15	3	49.05	0	0.00	49.05	3	3,803	0.08%
2023/05/11	2	49.30	1	48.85	49.40	1	3,766	0.03%
2023/05/10	4	49.05	0	0.00	49.50	4	3,709	0.11%
2023/05/09	4	49.25	0	0.00	49.75	4	3,664	0.11%
2023/05/08	0	0.00	3.1	51.34	51.70	-3.1	3,568	-0.09%
2023/04/28	2	48.05	3	48.45	48.50	-1	3,300	-0.03%
2023/04/27	0	0.00	5	48.15	47.85	-5	3,271	-0.15%
2023/04/26	0	0.00	3	48.30	48.45	-3	3,248	-0.09%
2023/04/25	1	48.80	0	0.00	48.20	1	3,219	0.03%
2023/04/24	1	49.00	0	0.00	48.95	1	3,159	0.03%
2023/04/21	6	48.74	4	49.54	48.35	2	3,092	0.06%
2023/04/19	6	47.95	4	48.65	48.80	2	2,898	0.07%
2023/04/18	3	51.07	12	50.08	50.40	-9	2,782	-0.32%
2023/04/17	1	48.20	8	47.08	49.15	-7	2,551	-0.27%
2023/04/14	8	45.08	2	45.50	45.20	6	2,366	0.25%
2023/04/13	8	45.11	0	0.00	44.90	8	2,306	0.35%
2023/04/12	10	44.70	0	0.00	45.90	10	2,206	0.45%
2023/04/10	13	43.49	5	43.45	43.45	8	1,953	0.41%
2023/03/30	5	43.26	0	0.00	43.05	5	1,778	0.28%
2023/03/29	1	44.10	0	0.00	43.85	1	1,711	0.06%
2023/03/28	1	43.70	0	0.00	43.30	1	1,649	0.06%
2023/03/27	1	44.40	4	44.48	43.75	-3	1,586	-0.19%
2023/03/24	0	0.00	4	44.10	43.90	-4	1,514	-0.26%
2023/03/23	2	42.88	0	0.00	43.10	2	1,403	0.14%
2023/03/22	0	0.00	2	43.30	43.55	-2	1,320	-0.15%
2023/03/21	0	0.00	9	42.15	43.20	-9	1,207	-0.75%
2023/03/20	0	0.00	2	41.20	40.65	-2	965	-0.21%
2023/03/13	0	0.00	6.2	37.83	37.65	-6.2	720	-0.85%
2023/03/08	1	37.30	0	0.00	37.50	1	682	0.15%
2023/03/02	0	0.00	10	36.70	36.75	-10	768	-1.30%
2023/03/01	10	37.40	0	0.00	36.90	10	969	1.03%
2023/02/23	1	36.30	0	0.00	36.30	1	1,141	0.09%
2023/02/21	3	36.25	0	0.00	36.15	3	1,177	0.25%
2023/02/17	1	36.05	6	36.05	36.05	-5	1,190	-0.42%
2023/02/15	1	36.50	0	0.00	36.20	1	1,223	0.08%
2023/02/10	0	0.00	10	36.15	36.00	-10	1,237	-0.81%
2023/02/06	0	0.00	1	35.80	35.75	-1	1,217	-0.08%
2023/02/03	0	0.00	3	35.40	35.45	-3	1,203	-0.25%
2023/01/31	0	0.00	1	34.05	34.50	-1	1,162	-0.09%
2023/01/05	1	33.00	2	32.85	32.90	-1	1,266	-0.08%
2023/01/04	0	0.00	3	32.85	32.95	-3	1,286	-0.23%
2022/12/27	2.2	32.75	0	0.00	32.65	2.2	1,331	0.16%
2022/12/15	1	32.50	0	0.00	32.50	1	1,380	0.07%
2022/12/14	3	32.55	0	0.00	32.55	3	1,381	0.22%
2022/12/06	1	32.55	0	0.00	32.10	1	1,326	0.08%
2022/12/05	0	0.00	2	32.30	32.70	-2	1,320	-0.15%
2022/12/02	1	32.30	0	0.00	32.40	1	1,312	0.08%
2022/12/01	0	0.00	2	32.35	32.40	-2	1,307	-0.15%
2022/11/28	0.5	32.95	0	0.00	33.00	0.5	1,260	0.04%
2022/11/24	1	34.00	15	34.20	34.05	-14	1,241	-1.13%
2022/11/23	15	35.24	2	35.35	35.10	13	1,192	1.09%
2022/11/22	27	34.94	3	34.95	35.00	24	1,002	2.39%
2022/11/16	0	0.00	1	29.80	29.65	-1	908	-0.11%
2022/11/11	2	29.13	0	0.00	29.30	2	900	0.22%
2022/11/08	1	29.45	0	0.00	29.65	1	862	0.12%
2022/10/25	2	28.80	0	0.00	28.75	2	885	0.23%
2022/10/18	1	29.95	0	0.00	29.95	1	822	0.12%
2022/10/17	1	29.10	0	0.00	29.45	1	815	0.12%
2022/10/06	1	33.60	0	0.00	33.70	1	681	0.15%
2022/09/26	0	0.00	30	36.07	35.90	-30	684	-4.38%
2022/09/20	30	37.10	0	0.00	37.10	30	669	4.48%
2022/09/07	0	0.00	1	37.15	37.25	-1	733	-0.14%
2022/08/24	0	0.00	2	38.70	39.15	-2	593	-0.34%
2022/08/23	0	0.00	2	38.25	38.15	-2	567	-0.35%
2022/08/15	0	0.00	20	37.00	37.20	-20	547	-3.66%
2022/08/09	0	0.00	10	37.67	37.45	-10	533	-1.87%
2022/08/05	10	37.50	0	0.00	37.60	10	534	1.87%
2022/07/20	0	0.00	1	36.50	36.40	-1	563	-0.18%
2022/07/06	0	0.00	1	37.95	37.60	-1	539	-0.19%
2022/07/05	1	37.80	0	0.00	37.85	1	548	0.18%
2022/06/17	1	37.20	0	0.00	37.10	1	637	0.16%
2022/04/26	0	0.00	1	37.45	37.45	-1	766	-0.13%
2022/04/21	2	37.58	1	37.65	37.60	1	768	0.13%
2022/04/20	1	37.45	0	0.00	37.45	1	773	0.13%
2022/04/19	1	37.35	0	0.00	37.45	1	786	0.13%
2022/03/28	1	38.90	0	0.00	39.00	1	699	0.14%
2022/03/23	0	0.00	2	39.00	39.15	-2	639	-0.31%
2022/03/17	0	0.00	1	37.60	37.80	-1	518	-0.19%
2022/03/16	1	37.00	0	0.00	37.25	1	500	0.20%
2022/02/24	0	0.00	1	37.05	37.10	-1	435	-0.23%
2022/02/21	1	37.40	0	0.00	37.45	1	426	0.23%
2022/02/16	2	37.40	0	0.00	37.40	2	436	0.46%
2022/02/14	0	0.00	1	37.45	37.40	-1	444	-0.23%
2022/02/10	1	37.50	0	0.00	37.55	1	473	0.21%
2022/02/08	0	0.00	1	37.35	37.55	-1	477	-0.21%
2022/02/07	1	37.10	0	0.00	37.40	1	472	0.21%
2022/01/24	0	0.00	1	37.30	37.25	-1	450	-0.22%
2022/01/20	1	37.30	0	0.00	37.35	1	441	0.23%
2022/01/19	0	0.00	1	37.35	37.25	-1	436	-0.23%
2022/01/17	0	0.00	1	37.40	37.40	-1	427	-0.23%
2022/01/14	1	37.45	0	0.00	37.55	1	435	0.23%
2022/01/03	0	0.00	2	37.85	37.80	-2	474	-0.42%
2021/12/27	1	37.65	0	0.00	37.75	1	520	0.19%
2021/12/23	1	37.60	0	0.00	37.60	1	545	0.18%
2021/12/21	1	37.75	0	0.00	37.80	1	575	0.17%
2021/10/22	1	38.40	0	0.00	38.40	1	657	0.15%
2021/10/20	0	0.00	2	38.90	38.90	-2	631	-0.32%
2021/09/29	1	38.45	0	0.00	38.15	1	571	0.17%
2021/09/23	1	37.70	0	0.00	37.75	1	547	0.18%
2021/08/25	1	36.85	0	0.00	37.10	1	569	0.18%
2021/08/20	0	0.00	1	37.80	37.85	-1	559	-0.18%
2021/08/12	4	38.60	0	0.00	38.55	4	552	0.72%
2021/08/10	0	0.00	22	38.55	38.60	-22	579	-3.80%
2021/07/22	2	38.70	0	0.00	38.60	2	967	0.21%
2021/07/09	0	0.00	10	38.97	39.15	-10	1,020	-0.98%
2021/07/08	0	0.00	6	38.95	38.95	-6	1,025	-0.59%
2021/07/07	3	38.85	0	0.00	38.80	3	1,024	0.29%
2021/06/25	0	0.00	1	38.85	38.75	-1	1,067	-0.09%
2021/06/09	1	38.55	0	0.00	38.55	1	1,148	0.09%
2021/06/02	0	0.00	3	39.00	39.10	-3	1,180	-0.25%
2021/05/20	3	38.80	0	0.00	38.95	3	1,230	0.24%
2021/05/17	0	0.00	4	37.51	36.60	-4	1,212	-0.33%
2021/05/10	0	0.00	4	40.15	40.20	-4	1,055	-0.38%
2021/04/29	0	0.00	5	39.97	39.95	-5	1,004	-0.50%
2021/04/22	1	39.10	0	0.00	38.95	1	1,093	0.09%
2021/04/21	0	0.00	0	39.15	39.05	0	1,088	0.00%
2021/04/20	0	0.00	4	39.20	39.15	-4	1,111	-0.36%
2021/04/16	0	0.00	1	38.85	38.95	-1	1,122	-0.09%
2021/04/15	1	38.80	0	0.00	38.80	1	1,128	0.09%
2021/04/14	0	0.00	18	38.60	38.70	-18	1,133	-1.59%
2021/04/07	0	0.00	6	38.83	38.90	-6	1,182	-0.51%
2021/03/22	0	0.00	2	38.90	39.10	-2	1,267	-0.16%
2021/03/04	0	0.00	6	38.30	38.55	-6	1,317	-0.46%
2021/02/26	0	0.00	3	38.65	38.75	-3	1,352	-0.22%
2021/02/24	0	0.00	5	38.76	38.55	-5	1,347	-0.37%
2021/02/01	2	36.05	0	0.00	36.10	2	1,370	0.15%
2021/01/27	1	36.45	0	0.00	36.50	1	1,338	0.07%
2021/01/26	0	0.00	2	36.53	36.55	-2	1,337	-0.15%
2021/01/21	0	0.00	1	36.70	36.60	-1	1,357	-0.07%
2021/01/20	0	0.00	1.2	37.02	36.80	-1.2	1,334	-0.09%
2021/01/18	0	0.00	1	38.15	37.80	-1	1,257	-0.08%
2021/01/15	2	38.35	0	0.00	38.15	2	1,218	0.16%
2021/01/11	0	0.00	1	38.55	38.80	-1	1,174	-0.09%
2021/01/08	0	0.00	1	38.70	38.80	-1	1,169	-0.09%
2021/01/07	1	38.65	0	0.00	38.65	1	1,172	0.09%
2020/12/28	0	0.00	3	38.67	38.60	-3	1,186	-0.25%
2020/12/23	2	38.68	0	0.00	38.60	2	1,184	0.17%
2020/12/11	5	38.20	0	0.00	38.15	5	1,296	0.39%
2020/12/10	3	38.23	0	0.00	38.25	3	1,306	0.23%
2020/12/08	0	0.00	6.3	38.50	38.45	-6.3	1,861	-0.34%
2020/12/04	3	38.55	0	0.00	38.55	3	2,019	0.15%
2020/11/26	1	39.30	0	0.00	39.50	1	2,539	0.04%
2020/11/23	0	0.00	7	38.95	38.95	-7	2,534	-0.28%
2020/11/18	1	39.00	0	0.00	39.00	1	2,533	0.04%
2020/11/13	0	0.00	1	38.60	38.55	-1	2,612	-0.04%
2020/11/02	1	38.30	0	0.00	37.85	1	2,747	0.04%
2020/10/30	0	0.00	4	38.35	38.00	-4	2,750	-0.15%
2020/10/29	2	37.60	0	0.00	37.75	2	2,703	0.07%
2020/10/26	3	37.65	1	37.90	37.65	2	2,738	0.07%
2020/10/23	1	37.70	0	0.00	37.75	1	2,744	0.04%
2020/10/22	2	37.90	0	0.00	37.80	2	2,782	0.07%
2020/10/20	2	37.60	0	0.00	37.55	2	2,824	0.07%
2020/10/08	1	38.55	0	0.00	38.20	1	2,929	0.03%
2020/10/07	1	38.30	4	38.60	38.50	-3	2,972	-0.10%
2020/10/05	3	38.10	0	0.00	37.95	3	3,069	0.10%
2020/09/25	1	37.80	0	0.00	37.65	1	3,197	0.03%
2020/09/24	5	38.34	0	0.00	38.15	5	3,161	0.16%
2020/09/23	1	39.75	0	0.00	39.40	1	3,110	0.03%
2020/09/22	5	39.93	0	0.00	39.95	5	3,099	0.16%
2020/09/21	1	40.50	0	0.00	40.30	1	3,082	0.03%
2020/09/18	1	40.70	0	0.00	40.60	1	3,090	0.03%
2020/09/16	1	40.75	18	40.95	40.60	-17	3,131	-0.54%
2020/09/14	11	41.26	7	40.94	41.30	4	3,174	0.13%
2020/09/11	35	42.75	17	43.68	41.45	18	3,097	0.58%
2020/09/10	0	0.00	2	41.10	41.15	-2	2,632	-0.08%
2020/09/09	2	39.50	0	0.00	39.70	2	2,538	0.08%
2020/09/08	0	0.00	1	42.65	40.60	-1	2,499	-0.04%
2020/09/07	1	41.10	14	41.58	41.60	-13	2,409	-0.54%
2020/09/04	0	0.00	11	40.20	40.00	-11	2,178	-0.51%
2020/09/03	1	37.20	0	37.35	37.25	1	2,027	0.05%
2020/08/31	2	37.75	0	0.00	37.50	2	2,069	0.10%
2020/08/21	3	38.20	0	0.00	37.95	3	2,143	0.14%
2020/08/20	1	37.60	0	0.00	37.70	1	2,147	0.05%
2020/08/13	1	38.80	0	0.00	38.70	1	2,182	0.05%
2020/07/31	1	39.60	0	0.00	39.30	1	2,452	0.04%
2020/07/27	3	39.22	0	0.00	38.90	3	2,448	0.12%
2020/07/20	1	38.60	3	39.30	39.50	-2	2,406	-0.08%
2020/07/17	1	39.75	0	0.00	39.00	1	2,408	0.04%
2020/07/16	3	39.95	5	39.95	39.95	-2	2,405	-0.08%
2020/07/15	6	40.35	1	40.90	40.45	5	2,396	0.21%
2020/07/13	1	40.60	10	40.65	40.60	-9	2,344	-0.38%
2020/07/10	11	40.80	0	0.00	40.45	11	2,360	0.47%
2020/07/09	10	40.90	11	41.58	41.95	-1	2,305	-0.04%
2020/07/07	0	0.00	1	39.60	39.50	-1	2,282	-0.04%
2020/07/06	5	39.80	3	39.80	39.80	2	2,289	0.09%
2020/07/01	4	39.43	0	0.00	39.40	4	2,300	0.17%
2020/06/30	2	39.50	0	0.00	39.35	2	2,298	0.09%
2020/06/29	3	39.53	0	0.00	39.45	3	2,304	0.13%
2020/06/24	2	39.38	4	39.00	39.00	-2	2,284	-0.09%
2020/06/23	0	0.00	20	38.66	39.00	-20	2,272	-0.88%
2020/06/22	24	38.88	24	38.33	38.00	0	2,250	0.00%
2020/06/19	0	0.00	4.6	37.98	38.50	-4.6	2,220	-0.21%
2020/06/18	4	37.35	0	0.00	37.40	4	2,225	0.18%
2020/06/15	0	0.00	1	38.10	37.80	-1	2,356	-0.04%
2020/06/12	6	37.30	0	0.00	37.35	6	2,391	0.25%
2020/06/10	15	37.68	0	0.00	38.00	15	2,496	0.60%
2020/06/09	2	38.10	11	37.95	37.90	-9	2,516	-0.36%
2020/06/08	1	37.65	0	0.00	37.55	1	2,506	0.04%
2020/05/28	1	37.05	1	37.10	37.00	0	2,582	0.00%
2020/05/22	1	37.20	0	0.00	37.05	1	2,556	0.04%
2020/05/20	0	0.00	6	36.70	36.65	-6	2,525	-0.24%
2020/05/19	10	37.28	0	0.00	37.35	10	2,539	0.39%
2020/05/15	0	0.00	12	36.30	36.20	-12	2,421	-0.50%
2020/05/13	0	0.00	1.8	34.62	34.65	-1.8	2,296	-0.08%
2020/05/08	1	34.40	2	34.10	34.05	-1	2,347	-0.04%
2020/05/07	1	33.55	1	34.10	34.40	0	2,366	0.00%
2020/05/06	2	33.40	7	33.78	33.60	-5	2,424	-0.21%
2020/05/05	0	0.00	2	33.00	33.35	-2	2,464	-0.08%
2020/04/29	1	32.75	0	0.00	32.55	1	2,580	0.04%
2020/04/23	5	32.00	5	32.10	32.10	0	2,675	0.00%
2020/04/22	10	31.10	0	0.00	31.90	10	2,664	0.38%
2020/04/15	1	32.20	1	32.65	32.65	0	2,568	0.00%
2020/04/14	0	0.00	1	32.30	32.35	-1	2,523	-0.04%
2020/04/13	1	32.15	0	0.00	32.20	1	2,495	0.04%
2020/04/10	2	31.60	0	0.00	31.50	2	2,454	0.08%
2020/04/09	0	0.00	1	30.40	30.40	-1	2,402	-0.04%
2020/04/07	2	29.70	0	0.00	29.70	2	2,358	0.08%
2020/03/30	20	28.60	0	0.00	29.15	20	2,307	0.87%
2020/03/23	0	0.00	1	26.80	27.60	-1	2,182	-0.05%
2020/03/19	2	26.10	0	0.00	25.95	2	2,156	0.09%
2020/03/18	2	28.95	0	0.00	28.60	2	2,042	0.10%
2020/03/17	1	28.65	0	0.00	28.85	1	2,005	0.05%
2020/03/13	1	30.00	0	0.00	30.90	1	1,919	0.05%
2020/03/12	0	0.00	10	32.10	32.00	-10	1,817	-0.55%
2020/03/03	1	33.80	0	0.00	33.70	1	1,589	0.06%
2020/03/02	1	33.40	0	0.00	33.25	1	1,573	0.06%
2020/02/24	2	34.40	0	0.00	34.20	2	1,462	0.14%
2020/02/21	2	34.15	0	0.00	34.10	2	1,449	0.14%
2020/02/20	0	0.00	1	34.50	34.35	-1	1,439	-0.07%
2020/02/14	1	33.85	0	0.00	33.90	1	1,333	0.08%
2020/02/12	1	33.95	0	0.00	33.95	1	1,338	0.07%
2020/02/11	0	0.00	2	33.55	34.10	-2	1,330	-0.15%
2020/02/07	8	34.05	0	0.00	33.75	8	1,241	0.64%
2020/02/05	1	33.00	11	33.32	33.35	-10	1,103	-0.91%
2020/02/04	0	0.00	1	32.40	32.35	-1	1,034	-0.10%
2020/02/03	1	32.50	1	32.10	32.50	0	1,001	0.00%
2020/01/31	1	32.55	10	32.25	32.40	-9	938	-0.96%
2020/01/30	0	0.00	2	31.08	30.70	-2	854	-0.23%
2020/01/20	9	31.73	0	0.00	31.85	9	793	1.13%
2020/01/16	5	30.50	6	30.55	30.70	-1	726	-0.14%
2020/01/13	2	30.45	0	0.00	30.55	2	728	0.27%
2020/01/10	2	29.80	0	0.00	29.85	2	687	0.29%
2020/01/06	4	29.80	0	0.00	29.80	4	720	0.56%
2019/12/17	10	29.40	0	0.00	29.40	10	995	1.00%
2019/11/28	2	29.43	0	0.00	29.40	2	1,302	0.15%
2019/11/26	0	0.00	1	29.50	29.55	-1	1,371	-0.07%
2019/11/25	0	0.00	2	29.40	29.50	-2	1,378	-0.15%
2019/11/19	2	29.38	0	0.00	29.35	2	1,416	0.14%
2019/11/13	1	29.55	0	0.00	29.65	1	1,455	0.07%
2019/10/21	0	0.00	3	29.67	29.75	-3	1,525	-0.20%
2019/10/18	0	0.00	1	29.90	29.90	-1	1,526	-0.07%
2019/10/07	2	29.35	0	0.00	29.30	2	1,542	0.13%
2019/09/24	5	29.40	1	29.40	29.20	4	1,669	0.24%
2019/09/19	1	29.95	1	30.00	30.20	0	1,461	0.00%
2019/09/18	0	0.00	12	29.10	29.50	-12	1,379	-0.87%
2019/09/17	1	29.10	1	29.30	29.05	0	1,358	0.00%
2019/09/16	1	29.25	0	0.00	29.25	1	1,369	0.07%
2019/07/26	0	0.00	4	26.65	26.70	-4	1,162	-0.34%
2019/07/10	1	26.70	1	26.70	26.70	0	1,093	0.00%
2019/07/09	2	26.45	2	26.40	26.40	0	1,080	0.00%
2019/06/19	2	27.55	1	27.55	27.60	1	901	0.11%
2019/06/12	1	27.00	0	0.00	27.00	1	856	0.12%
2019/05/28	1	26.50	0	0.00	26.50	1	887	0.11%
2019/05/27	5	27.40	0	0.00	27.40	5	864	0.58%
2019/05/24	0	0.00	6	27.21	27.20	-6	853	-0.70%
2019/05/20	0	0.00	2	26.75	26.80	-2	836	-0.24%
2019/05/15	1	26.65	0	0.00	26.45	1	839	0.12%
2019/04/30	0	0.00	1	26.80	26.90	-1	824	-0.12%
2019/04/25	3	26.93	0	0.00	26.90	3	853	0.35%
2019/04/24	3	26.95	3	26.85	26.85	0	849	0.00%
2019/04/23	18	26.60	0	0.00	26.65	18	827	2.17%
2019/04/10	0	0.00	1	26.50	26.40	-1	787	-0.13%
2019/04/01	0	0.00	2	26.60	26.50	-2	786	-0.25%
2019/03/27	0	0.00	1	26.55	26.55	-1	773	-0.13%
2019/03/21	3	26.30	0	0.00	26.30	3	744	0.40%
2019/03/20	2	26.23	0	0.00	26.20	2	743	0.27%
2019/03/18	2	26.30	1	26.35	26.35	1	747	0.13%
2019/03/12	0	0.00	2	26.10	26.05	-2	760	-0.26%
2019/03/11	0	0.00	2	26.05	26.05	-2	762	-0.26%
2019/03/06	0	0.00	2	26.45	26.50	-2	802	-0.25%
2019/03/05	0	0.00	2	25.95	26.10	-2	802	-0.25%
2019/02/27	0	0.00	1	25.80	25.80	-1	817	-0.12%
2019/02/18	1	25.70	0	0.00	25.70	1	849	0.12%
2019/02/13	14	25.60	0	0.00	25.60	14	878	1.59%
2019/02/12	1	25.45	0	0.00	25.60	1	891	0.11%
2019/01/29	8	25.30	0	0.00	25.55	8	1,129	0.71%
2019/01/28	3	25.23	0	0.00	25.30	3	1,130	0.27%
2019/01/21	1	25.10	0	0.00	25.15	1	1,134	0.09%
2019/01/16	2	25.30	4	25.20	25.25	-2	1,138	-0.18%
2019/01/08	0	0.00	2	25.10	25.10	-2	1,243	-0.16%
2019/01/03	0	0.00	2	25.15	25.15	-2	1,329	-0.15%
2018/12/24	0	0.00	5	25.30	25.20	-5	1,370	-0.36%
2018/12/11	6	25.54	0	0.00	25.50	6	1,577	0.38%
2018/12/05	2	25.55	0	0.00	25.55	2	1,547	0.13%
2018/11/30	0	0.00	2	25.50	25.45	-2	1,553	-0.13%
2018/11/29	1	25.80	0	0.00	25.80	1	1,522	0.07%
2018/11/19	1	26.50	0	0.00	26.50	1	1,425	0.07%
2018/11/09	2	26.70	0	0.00	26.90	2	1,366	0.15%
2018/11/08	0	0.00	2	27.00	26.75	-2	1,357	-0.15%
2018/11/07	0	0.00	2	27.40	27.00	-2	1,310	-0.15%
2018/10/22	1	26.85	0	0.00	26.80	1	1,104	0.09%
2018/10/12	10	25.95	0	0.00	26.05	10	1,009	0.99%
2018/10/11	1	26.15	0	0.00	25.85	1	993	0.10%
2018/10/05	4	26.65	0	0.00	26.65	4	941	0.42%
2018/09/28	1	27.00	0	0.00	26.80	1	940	0.11%
2018/09/27	0	0.00	2	26.93	27.00	-2	908	-0.22%
2018/09/25	0	0.00	1	26.70	27.15	-1	903	-0.11%
2018/09/20	0	0.00	1	26.35	26.15	-1	803	-0.12%
2018/09/10	3	25.32	0	0.00	25.80	3	846	0.35%
2018/09/06	5	25.50	0	0.00	25.45	5	883	0.57%
2018/09/04	1	25.70	0	0.00	25.65	1	972	0.10%
2018/08/31	1	25.75	0	0.00	25.85	1	994	0.10%
2018/08/30	1	25.75	0	0.00	25.70	1	1,009	0.10%
2018/07/24	0	0.00	1	26.00	26.00	-1	1,928	-0.05%
2018/07/16	0	0.00	3	25.80	25.80	-3	2,491	-0.12%
2018/07/13	1	25.85	0	0.00	25.80	1	2,531	0.04%
2018/07/10	0	0.00	1	25.90	25.95	-1	2,730	-0.04%
2018/07/06	0	0.00	20	26.30	26.25	-20	2,791	-0.72%
2018/06/28	10	27.00	0	0.00	26.90	10	3,756	0.27%
2018/06/25	1	26.90	0	0.00	27.00	1	4,033	0.02%
2018/06/22	0	0.00	3	26.95	26.85	-3	4,031	-0.07%
2018/06/15	8	27.04	0	0.00	27.20	8	4,002	0.20%
2018/06/14	10	27.33	0	0.00	27.20	10	3,975	0.25%
2018/06/13	0	0.00	8	27.86	27.70	-8	4,011	-0.20%
2018/06/12	1	27.05	0	0.00	27.00	1	3,918	0.03%
2018/06/08	4	27.30	0	0.00	27.15	4	3,913	0.10%
2018/06/06	1	27.60	1	27.55	27.35	0	3,922	0.00%
2018/06/04	12	27.80	3	27.75	27.65	9	3,903	0.23%
2018/06/01	0	0.00	1	27.95	27.85	-1	3,882	-0.03%
2018/05/31	3	27.65	2	27.55	28.10	1	3,836	0.03%
2018/05/23	2	26.85	0	0.00	26.85	2	3,672	0.05%
2018/05/17	1	27.00	0	0.00	26.60	1	3,604	0.03%
2018/05/16	0	0.00	3	27.00	27.00	-3	3,582	-0.08%
2018/05/14	2	27.70	23	27.45	27.25	-21	3,549	-0.59%
2018/05/11	23	29.42	0	0.00	29.50	23	3,398	0.68%
2018/05/09	0.7	28.85	0	0.00	28.75	0.7	3,239	0.02%
2018/05/07	0	0.00	1	28.80	28.50	-1	3,193	-0.03%
2018/05/04	0	0.00	5	28.45	28.35	-5	3,160	-0.16%
2018/05/02	0	0.00	5	28.40	28.45	-5	3,093	-0.16%
2018/04/26	0	0.00	34	29.55	28.70	-34	2,950	-1.15%
2018/04/25	8	29.86	5	30.10	30.10	3	2,822	0.11%
2018/04/20	3	29.30	2	29.50	29.15	1	2,565	0.04%
2018/04/18	0	0.00	7	28.74	28.85	-7	2,410	-0.29%
2018/04/17	3	28.30	7	27.97	28.75	-4	2,347	-0.17%
2018/04/16	4	27.95	0	0.00	27.95	4	2,264	0.18%
2018/04/12	3	28.83	11	28.68	28.85	-8	2,198	-0.36%
2018/04/11	0	0.00	24	29.49	29.10	-24	2,150	-1.12%
2018/04/10	37	29.29	30	29.42	28.55	7	1,988	0.35%
2018/04/09	4	28.35	0	0.00	28.50	4	1,642	0.24%
2018/04/03	40	28.80	0	0.00	28.30	40	1,488	2.69%
2018/04/02	5	27.50	0	0.00	27.55	5	1,258	0.40%
2018/03/30	5	27.45	0	0.00	26.95	5	1,143	0.44%
2018/03/29	0	0.00	0.6	27.05	27.05	-0.6	995	-0.06%
2018/03/23	15	26.10	0	0.00	26.00	15	932	1.61%
2018/03/19	0	0.00	35	26.71	26.60	-35	1,069	-3.27%
2018/03/16	0	0.00	0.2	26.10	26.00	-0.2	1,091	-0.02%
2018/03/05	1	25.40	0	0.00	25.20	1	1,117	0.09%
2018/01/24	1	26.30	0	0.00	26.35	1	1,030	0.10%
2018/01/22	0	0.00	0.2	26.65	26.65	-0.2	1,012	-0.02%
2018/01/12	0	0.00	3	26.80	26.75	-3	1,000	-0.30%
2018/01/10	1	26.40	0	0.00	26.55	1	991	0.10%
2018/01/08	2	26.73	0	0.00	26.55	2	971	0.21%
2018/01/05	2	26.85	0	0.00	26.90	2	971	0.21%