北基 (8927)-福勝券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
62.5
漲跌
--
漲幅
0.00%
成交量
253張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	5	64.76	65.20	-5	567	-0.88%
2024/05/08	1	61.40	2	60.80	60.50	-1	536	-0.19%
2024/04/30	0	0.00	1	63.20	63.10	-1	512	-0.20%
2024/04/26	0	0.00	1	61.30	61.10	-1	497	-0.20%
2024/04/25	24	61.53	0	0.00	61.30	24	499	4.81%
2024/04/24	6	61.50	0	0.00	61.50	6	500	1.20%
2024/04/22	6	61.50	0	0.00	61.40	6	501	1.20%
2024/04/19	1	61.80	0	0.00	62.50	1	492	0.20%
2024/04/18	0	0.00	1	62.70	63.40	-1	481	-0.21%
2024/04/17	0	0.00	1	61.50	61.80	-1	462	-0.22%
2024/04/10	1	58.90	0	0.00	58.80	1	417	0.24%
2024/03/29	3	55.27	0	0.00	55.20	3	389	0.77%
2024/03/28	2	55.40	0	0.00	55.40	2	388	0.52%
2024/03/26	5	55.50	0	0.00	55.40	5	390	1.28%
2024/03/22	0.1	55.40	0	0.00	55.40	0.1	409	0.02%
2024/03/15	6	56.00	0	0.00	55.40	6	423	1.42%
2024/02/20	0	0.00	2	56.00	56.00	-2	459	-0.43%
2024/02/19	0	0.00	2	54.50	55.00	-2	462	-0.43%
2024/02/01	0	0.00	1	52.50	52.10	-1	549	-0.18%
2024/01/31	2	52.20	0	0.00	52.20	2	569	0.35%
2024/01/30	0	0.00	2	52.35	52.00	-2	577	-0.35%
2024/01/22	2	50.85	0	0.00	50.80	2	662	0.30%
2024/01/17	0	0.00	15.5	50.24	50.40	-15.5	668	-2.32%
2024/01/16	0	0.00	0.3	50.80	50.80	-0.3	666	-0.05%
2023/12/13	0	0.00	0.5	51.60	51.20	-0.5	940	-0.05%
2023/12/06	1	50.70	0	0.00	51.30	1	1,004	0.10%
2023/12/04	0	0.00	4	53.45	52.90	-4	1,030	-0.39%
2023/12/01	4	52.50	0	0.00	52.40	4	1,032	0.39%
2023/11/10	2	56.00	0	0.00	55.60	2	1,277	0.16%
2023/11/09	0	0.00	6	58.70	56.60	-6	1,269	-0.47%
2023/11/01	0	0.00	0.1	58.60	58.50	-0.1	1,233	-0.01%
2023/10/31	0	0.00	2	59.10	58.40	-2	1,231	-0.16%
2023/10/12	0	0.00	1	59.30	59.10	-1	1,318	-0.08%
2023/09/28	0	0.00	1	58.20	59.00	-1	1,323	-0.08%
2023/09/25	0	0.00	2	57.80	58.10	-2	1,254	-0.16%
2023/09/19	0	0.00	20	57.52	58.20	-20	1,240	-1.61%
2023/09/01	0	0.00	2.2	64.09	65.00	-2.2	1,102	-0.20%
2023/08/30	0.2	64.00	0	64.60	63.80	0.2	1,036	0.02%
2023/08/29	0	65.00	1	63.00	63.50	-1	993	-0.10%
2023/08/25	0	0.00	1	60.00	59.70	-1	939	-0.11%
2023/06/16	0	0.00	2	49.25	49.20	-2	1,429	-0.14%
2023/06/12	0	0.00	1	51.50	50.60	-1	1,415	-0.07%
2023/05/29	3	50.20	0	0.00	50.00	3	1,634	0.18%
2023/05/26	0	0.00	5	50.30	50.10	-5	1,620	-0.31%
2023/05/24	0	0.00	1	50.00	50.10	-1	1,589	-0.06%
2023/05/22	7	48.60	0	0.00	48.75	7	1,591	0.44%
2023/05/17	14	46.75	0	0.00	46.15	14	1,485	0.94%
2023/05/12	2	44.80	7	43.60	45.30	-5	1,436	-0.35%
2023/05/08	5	45.10	0	0.00	45.05	5	1,372	0.36%
2023/04/24	0	0.00	1	46.50	46.60	-1	1,196	-0.08%
2023/04/19	0	0.00	1	45.30	45.90	-1	1,083	-0.09%
2023/03/16	2	38.65	4	38.80	39.95	-2	882	-0.23%
2023/03/15	1	40.80	0	0.00	40.40	1	871	0.11%
2023/03/06	5	41.85	0	0.00	41.85	5	755	0.66%
2023/01/10	0	0.00	5	35.85	36.40	-5	320	-1.56%
2022/12/09	1	36.75	0	0.00	36.85	1	366	0.27%
2022/12/08	4	36.55	0	0.00	36.80	4	364	1.10%
2022/12/07	2	34.83	0	0.00	36.15	2	360	0.56%
2022/12/06	1	35.05	0	0.00	34.65	1	363	0.28%
2022/12/02	0	0.00	1	33.40	33.35	-1	362	-0.28%
2022/11/29	1	33.65	0	0.00	33.65	1	375	0.27%
2022/11/03	0.2	34.55	0	0.00	34.75	0.2	364	0.04%
2022/11/01	0.1	34.70	0	0.00	34.70	0.1	364	0.02%
2022/09/29	2	36.00	0	0.00	36.90	2	428	0.47%
2022/09/28	2	36.50	0	0.00	36.25	2	416	0.48%
2021/12/28	0	0.00	10	31.60	31.75	-10	364	-2.74%
2021/12/27	0	0.00	5	30.70	30.60	-5	353	-1.41%
2021/12/06	15	31.13	0	0.00	31.15	15	414	3.62%
2021/09/06	0	0.00	2	35.70	35.75	-2	1,177	-0.17%
2021/08/30	2	32.80	0	0.00	32.95	2	1,149	0.17%
2021/08/05	20	37.80	0	0.00	37.50	20	1,237	1.62%
2021/06/21	0	0.00	2	39.00	38.45	-2	1,579	-0.13%
2021/06/18	2	34.00	2	38.50	38.50	0	1,556	0.00%
2021/06/11	1	35.35	0	0.00	35.20	1	1,517	0.07%
2021/06/04	1	37.50	0	0.00	37.00	1	1,593	0.06%
2021/05/10	0	0.00	2	39.50	38.75	-2	1,484	-0.13%
2021/05/07	0	0.00	4	38.50	39.20	-4	1,465	-0.27%
2021/05/04	2	32.95	0	0.00	33.15	2	1,382	0.14%
2021/05/03	2	36.85	0	0.00	36.60	2	1,341	0.15%
2021/04/29	2	38.00	0	0.00	38.15	2	1,310	0.15%
2021/04/23	0	0.00	3	41.30	42.25	-3	1,096	-0.27%
2021/04/22	2	39.08	2	40.30	41.50	0	1,015	0.00%
2021/04/21	0	0.00	2	38.00	37.90	-2	893	-0.22%
2021/03/22	3	28.10	0	0.00	28.10	3	535	0.56%
2021/03/09	3	24.40	0	0.00	24.45	3	433	0.69%
2021/03/08	0	0.00	5	25.05	25.05	-5	418	-1.20%
2020/11/16	0	0.00	5	17.60	18.00	-5	119	-4.19%
2020/11/13	0	0.00	5	16.20	16.40	-5	62	-7.94%
2018/12/14	0	0.00	5	16.50	17.05	-5	93	-5.32%
2018/10/17	0	0.00	5	16.20	15.95	-5	97	-5.12%
2018/07/03	0	0.00	5	16.20	16.40	-5	165	-3.02%
2018/06/28	0	0.00	15	16.14	16.15	-15	140	-10.68%
2018/03/09	0	0.00	2	13.75	13.70	-2	158	-1.26%
2018/03/08	0	0.00	5	13.95	13.80	-5	157	-3.18%
2018/03/05	1	13.30	1	13.45	13.50	0	149	0.00%
2018/01/22	0	0.00	7	13.94	13.70	-7	117	-5.95%
2018/01/18	0	0.00	2	13.55	13.85	-2	102	-1.95%
2018/01/17	0	0.00	5	13.40	13.50	-5	91	-5.49%
2018/01/16	0	0.00	9	12.70	13.00	-9	80	-11.15%
2018/01/09	0	0.00	5	11.60	11.70	-5	64	-7.72%