青鋼 (8930)-福勝券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
35.35
漲跌
--
漲幅
0.00%
成交量
81張
產業
上櫃鋼鐵類股▼0.87%
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	4	35.35	35.35	-4	162	-2.46%
2024/12/06	0	0.00	0.2	35.45	35.55	-0.2	162	-0.11%
2024/11/29	0	0.00	1	33.70	33.80	-1	168	-0.60%
2024/11/19	0	0.00	1	33.15	33.70	-1	179	-0.56%
2024/11/11	2	33.00	0	0.00	33.30	2	177	1.13%
2024/09/26	0	0.00	2	35.85	35.80	-2	229	-0.87%
2024/09/16	0	0.00	2	34.18	34.40	-2	233	-0.86%
2024/09/13	2	33.70	0	0.00	33.60	2	231	0.86%
2024/09/11	0	0.00	2	33.50	33.55	-2	237	-0.84%
2024/09/04	0	0.00	3	34.40	34.50	-3	251	-1.19%
2024/08/29	2	34.50	2	34.50	34.75	0	283	0.00%
2024/08/22	0	0.00	1	33.70	34.00	-1	294	-0.34%
2024/08/21	0	0.00	3	33.70	33.70	-3	295	-1.02%
2024/08/16	3	33.80	0	0.00	33.65	3	313	0.96%
2024/08/15	1	33.60	0	0.00	33.60	1	319	0.31%
2024/08/08	2	33.65	0	0.00	33.25	2	344	0.58%
2024/08/07	0	0.00	2.7	34.18	34.95	-2.7	344	-0.78%
2024/07/30	0	0.00	2	35.35	35.70	-2	463	-0.43%
2024/07/26	0	0.00	5	35.82	35.85	-5	469	-1.06%
2024/07/23	0	0.00	21	35.96	35.95	-21	474	-4.43%
2024/07/22	0	0.00	10	35.65	35.65	-10	489	-2.04%
2024/07/19	0	0.00	3.3	36.76	36.50	-3.3	491	-0.67%
2024/07/18	0	0.00	3	36.85	36.85	-3	496	-0.60%
2024/07/16	0	0.00	4	37.40	37.35	-4	521	-0.77%
2024/07/15	2	37.60	0	0.00	37.60	2	534	0.37%
2024/07/10	0	0.00	2	38.00	37.95	-2	587	-0.34%
2024/07/02	0	0.00	4	37.35	37.30	-4	728	-0.55%
2024/06/28	1	36.85	0	0.00	36.90	1	783	0.13%
2024/06/19	0	0.00	5	36.75	36.75	-5	846	-0.59%
2024/06/18	1	36.75	0	0.00	36.80	1	852	0.12%
2024/06/17	0	0.00	5	36.80	37.05	-5	868	-0.58%
2024/06/14	3	36.73	0	0.00	36.70	3	876	0.34%
2024/06/13	0	0.00	5	36.60	36.75	-5	896	-0.56%
2024/06/06	1	37.30	5	37.30	37.40	-4	951	-0.42%
2024/06/05	1	37.50	2	37.70	37.50	-1	951	-0.11%
2024/06/03	2	36.98	0	0.00	37.05	2	1,010	0.20%
2024/05/31	1	37.05	0	0.00	37.00	1	1,024	0.10%
2024/05/30	0	0.00	1	36.85	37.05	-1	1,032	-0.10%
2024/05/23	4	37.50	0	0.00	37.30	4	1,105	0.36%
2024/05/22	6	38.09	1	38.15	38.10	5	1,127	0.44%
2024/05/21	2	38.28	0	0.00	38.15	2	1,202	0.17%
2024/05/16	5	38.31	0	0.00	38.05	5	1,483	0.34%
2024/05/14	8	39.00	2	38.90	38.85	6	1,523	0.39%
2024/05/10	3	39.27	1	39.40	39.60	2	1,608	0.12%
2024/05/09	6	40.27	0	0.00	39.65	6	1,638	0.37%
2024/05/08	9	40.91	10	41.00	40.95	-1	1,670	-0.06%
2024/05/07	4	39.13	4	39.70	39.90	0	1,659	0.00%
2024/05/06	0	0.00	9	39.52	39.65	-9	1,651	-0.54%
2024/05/03	9	38.92	0	0.00	38.60	9	1,656	0.54%
2024/05/02	2	39.15	8	39.37	39.30	-6	1,673	-0.36%
2024/04/30	2	38.50	0	0.00	38.40	2	1,673	0.12%
2024/04/25	10	37.78	5	38.45	38.35	5	1,677	0.30%
2024/04/24	5	38.10	5	38.55	38.40	0	1,677	0.00%
2024/04/23	1	37.85	6	38.65	38.45	-5	1,677	-0.30%
2024/04/22	5	37.85	10	38.30	37.80	-5	1,668	-0.30%
2024/04/19	10	38.11	3	38.65	37.40	7	1,674	0.42%
2024/04/18	3	37.90	10	38.43	38.70	-7	1,662	-0.42%
2024/04/17	8	37.38	13	37.68	37.75	-5	1,650	-0.30%
2024/04/16	3	36.50	7	36.81	36.45	-4	1,640	-0.24%
2024/04/15	3	38.05	3	38.20	37.95	0	1,630	0.00%
2024/04/12	3	39.40	0	0.00	39.15	3	1,623	0.18%
2024/04/11	0	0.00	1	40.45	39.60	-1	1,614	-0.06%
2024/04/10	15	40.22	0	0.00	40.20	15	1,609	0.93%
2024/04/09	10	39.64	23	40.32	40.35	-13	1,594	-0.82%
2024/04/08	15	39.52	0	0.00	39.05	15	1,560	0.96%
2024/04/03	10.3	39.88	25	40.28	41.55	-14.7	1,503	-0.98%
2024/04/02	2	39.00	0	0.00	39.00	2	1,475	0.14%
2024/04/01	2	38.65	0	0.00	39.35	2	1,479	0.14%
2024/03/29	2	38.85	0	0.00	38.90	2	1,476	0.14%
2024/03/28	10	39.80	0	0.00	39.65	10	1,472	0.68%
2024/03/27	2	41.70	2	41.95	41.75	0	1,474	0.00%
2024/03/26	0	0.00	1	41.05	41.25	-1	1,476	-0.07%
2024/03/25	6	42.00	2	42.00	41.95	4	1,484	0.27%
2024/03/22	2	41.75	0	0.00	41.95	2	1,493	0.13%
2024/03/21	1	41.25	6	41.63	41.85	-5	1,510	-0.33%
2024/03/20	6	41.79	0	0.00	41.45	6	1,521	0.39%
2024/03/19	0	0.00	30	42.41	42.15	-30	1,554	-1.93%
2024/03/18	11	42.13	80	42.00	42.30	-69	1,635	-4.22%
2024/03/15	6	40.82	16	41.31	41.15	-10	1,641	-0.61%
2024/03/14	2	40.30	2	40.90	40.70	0	1,644	0.00%
2024/03/11	2	40.40	0	0.00	40.40	2	1,647	0.12%
2024/03/08	66	40.50	0	0.00	40.25	66	1,644	4.01%
2024/03/07	25	40.57	0	0.00	40.50	25	1,631	1.53%
2024/03/06	81	43.38	0	0.00	42.60	81	1,591	5.09%
2024/03/04	50	42.31	2	42.90	43.35	48	1,576	3.04%
2024/03/01	10	42.50	1	42.70	42.90	9	1,566	0.57%
2024/02/27	20	41.68	0	0.00	41.45	20	1,541	1.30%
2024/02/26	29	41.63	0	0.00	41.40	29	1,527	1.90%
2024/02/23	0	0.00	0.1	43.26	42.55	-0.1	1,504	-0.01%
2024/02/22	1	44.60	5	44.26	43.90	-4	1,479	-0.27%
2024/02/21	28.1	42.95	4	43.68	44.90	24.1	1,403	1.72%
2024/02/20	6	40.63	0	0.00	40.85	6	1,156	0.52%
2024/02/19	0	0.00	1	39.90	40.00	-1	1,132	-0.09%
2024/02/15	0	0.00	1	38.50	39.10	-1	1,115	-0.09%
2024/02/05	1	36.80	0	0.00	37.00	1	1,080	0.09%
2024/02/02	1	39.70	0	0.00	39.80	1	1,019	0.10%
2024/01/31	1	40.80	1	38.65	40.80	0	963	0.00%
2024/01/30	1	38.80	0	0.00	38.65	1	921	0.11%
2024/01/29	0	0.00	1	39.15	38.80	-1	884	-0.11%
2024/01/25	1	38.15	0	0.00	39.90	1	873	0.11%
2023/12/13	2	42.13	0	0.00	41.20	2	1,000	0.20%
2023/12/12	0	0.00	0.1	40.05	40.20	-0.1	928	-0.01%
2023/12/07	0	0.00	0.2	36.70	36.90	-0.2	928	-0.02%
2023/12/05	0	0.00	0.4	34.85	35.05	-0.4	957	-0.04%
2023/11/13	0	0.00	2	32.00	32.25	-2	1,515	-0.13%
2023/11/07	0.1	31.25	0	0.00	31.45	0.1	1,795	0.01%
2023/11/06	2	31.60	0	0.00	31.60	2	1,846	0.11%
2023/11/03	0	0.00	1	32.10	31.15	-1	1,974	-0.05%
2023/10/17	0	0.00	2	30.05	30.15	-2	2,284	-0.09%
2023/10/11	3	31.80	0	0.00	31.60	3	2,280	0.13%
2023/10/05	0	0.00	0.1	34.85	34.55	-0.1	2,258	0.00%
2023/09/14	0	0.00	1	31.70	32.35	-1	2,121	-0.05%
2023/09/08	1	31.30	0	0.00	31.25	1	2,047	0.05%
2023/09/07	0	0.00	2	32.70	32.50	-2	2,012	-0.10%
2023/09/06	2	31.85	5	30.92	30.60	-3	1,927	-0.16%
2023/09/05	1	32.65	2.2	32.85	33.60	-1.2	1,857	-0.06%
2023/09/04	0	0.00	0.4	31.28	31.90	-0.4	1,706	-0.02%
2023/08/31	0	0.00	10	28.43	28.70	-10	1,715	-0.58%
2023/08/21	6	28.76	0	0.00	28.55	6	1,706	0.35%
2023/08/16	0	0.00	0.2	29.65	28.20	-0.2	1,648	-0.01%
2023/08/08	1	28.60	1	28.40	28.55	0	1,243	0.00%
2023/08/07	0	0.00	50.3	27.09	26.90	-50.3	1,137	-4.42%
2023/08/04	0	0.00	1.3	26.10	26.10	-1.3	991	-0.13%
2023/07/17	1	24.05	0	0.00	24.10	1	1,056	0.09%
2023/07/13	0	0.00	3	23.20	23.40	-3	1,036	-0.29%
2023/07/12	0	0.00	2	23.80	23.60	-2	1,020	-0.20%
2023/07/10	65	25.12	0.3	25.08	25.20	64.7	955	6.77%
2023/07/03	0.3	21.70	8	21.71	21.70	-7.7	834	-0.93%
2023/06/27	2	22.10	0	0.00	22.00	2	833	0.24%
2023/06/21	0	0.00	10	22.88	22.85	-10	824	-1.21%
2023/06/20	0	0.00	1	21.80	22.25	-1	813	-0.12%
2023/06/12	2	22.33	0	0.00	22.15	2	784	0.26%
2023/06/09	0.4	21.89	0	0.00	21.85	0.4	774	0.06%
2023/06/07	1.3	21.55	0	0.00	21.35	1.3	757	0.17%
2023/06/06	2	23.63	0	0.00	23.60	2	677	0.30%
2023/06/01	1	23.80	11.2	23.78	23.80	-10.2	669	-1.52%
2023/05/23	10	21.04	0	0.00	20.95	10	586	1.70%
2023/05/18	0	0.00	1	20.00	20.10	-1	558	-0.18%
2023/05/17	10	20.20	1	20.25	20.25	9	552	1.63%
2023/05/12	0.3	19.20	0	0.00	19.50	0.3	502	0.06%
2023/05/10	0	0.00	4	19.59	19.70	-4	476	-0.84%
2023/05/09	0	0.00	1	19.20	19.20	-1	446	-0.22%
2023/05/05	54	18.90	50	18.95	18.95	4	372	1.07%
2023/04/28	1	17.00	0	0.00	17.00	1	272	0.37%
2023/03/06	0	0.00	2	18.20	18.15	-2	248	-0.80%
2022/11/01	1	16.00	0	0.00	16.15	1	88	1.12%
2022/10/06	0	0.00	10	16.45	16.50	-10	107	-9.29%
2022/08/09	5	16.20	0	0.00	16.35	5	220	2.26%
2022/08/01	5	15.45	0	0.00	15.85	5	231	2.16%
2022/05/24	0	0.00	5	17.10	16.60	-5	1,845	-0.27%
2022/05/19	2	17.40	0	0.00	17.05	2	1,831	0.11%
2022/04/22	0	0.00	3	17.30	17.05	-3	1,685	-0.18%
2022/04/11	2	18.10	1	18.25	18.00	1	1,406	0.07%
2022/04/08	1	18.65	0	0.00	18.40	1	1,372	0.07%
2022/03/25	0	0.00	5	19.09	18.80	-5	1,128	-0.44%
2022/03/23	6	19.47	2	19.40	19.60	4	993	0.40%
2022/03/22	3	20.15	10	19.95	19.45	-7	948	-0.74%
2022/03/21	2	19.85	2	19.83	19.95	0	669	0.00%
2022/03/18	10	18.05	3	18.65	18.15	7	479	1.46%
2022/03/16	25	18.69	24	17.81	17.40	1	363	0.28%
2022/03/15	2	18.45	0	0.00	18.45	2	203	0.99%
2022/03/01	0	0.00	1	15.95	15.50	-1	87	-1.14%
2021/11/29	1	14.55	0	0.00	14.50	1	134	0.74%
2021/11/16	0	0.00	2	14.95	14.95	-2	159	-1.25%
2021/09/03	0	0.00	3	16.00	15.75	-3	1,275	-0.24%
2021/07/23	0	0.00	33	17.92	18.00	-33	1,265	-2.61%
2021/07/22	18	18.12	0	0.00	17.80	18	1,259	1.43%
2021/07/21	16	18.36	15	19.00	18.40	1	1,253	0.08%
2021/07/20	15	18.42	1	18.65	18.45	14	1,240	1.13%
2021/07/19	1	18.95	2	18.65	19.10	-1	1,234	-0.08%
2021/07/16	3	18.03	0	0.00	17.95	3	1,232	0.24%
2021/07/13	3	18.00	1	17.75	17.70	2	1,321	0.15%
2021/07/12	2	20.50	0	0.00	19.60	2	1,310	0.15%
2021/07/07	0	0.00	1	19.00	20.10	-1	1,256	-0.08%
2021/07/06	0	0.00	16	20.44	20.60	-16	1,214	-1.32%
2021/07/05	1	20.15	0	0.00	20.00	1	1,181	0.08%
2021/07/01	4	21.58	15	20.94	19.50	-11	1,099	-1.00%
2021/06/30	5	20.60	11.9	20.49	20.60	-6.9	920	-0.75%
2021/06/29	16	18.45	4	18.65	18.75	12	781	1.53%
2021/06/28	3	16.33	1.3	17.05	17.05	1.7	640	0.27%
2021/06/24	2	14.55	0	0.00	14.45	2	570	0.35%
2021/04/21	0	0.00	1.3	17.04	17.20	-1.3	407	-0.32%
2021/04/15	0	0.00	5	16.40	16.50	-5	232	-2.15%
2021/03/17	2	14.00	0	0.00	14.00	2	363	0.55%
2021/02/17	2	13.70	0	0.00	13.60	2	360	0.55%
2020/12/22	5	15.30	0	0.00	14.35	5	314	1.59%
2020/12/18	0	0.00	5	14.00	14.40	-5	144	-3.47%
2020/12/15	5	13.80	0	0.00	13.50	5	113	4.39%
2020/09/08	0	0.00	1	11.15	11.15	-1	46	-2.17%
2020/09/07	0	0.00	1.5	11.15	11.20	-1.5	45	-3.36%
2020/08/19	0	0.00	1	11.20	11.20	-1	44	-2.25%
2020/03/02	1	11.80	0	0.00	11.80	1	53	1.86%
2020/02/04	2	12.45	0	0.00	12.45	2	61	3.28%
2020/01/31	0.2	12.50	0	0.00	12.50	0.2	61	0.25%
2020/01/03	3	13.05	0	0.00	13.15	3	72	4.16%
2019/12/30	4	13.03	0	0.00	13.05	4	77	5.19%
2019/09/17	0	0.00	3	15.05	14.95	-3	180	-1.66%
2019/09/16	5	15.07	3	15.13	15.20	2	152	1.31%
2019/07/26	2	12.00	0	0.00	12.00	2	69	2.86%
2019/04/17	0.6	12.50	0	0.00	12.55	0.6	49	1.12%
2019/04/02	0.5	12.45	0	0.00	12.50	0.5	50	1.00%
2019/03/29	0.5	12.50	0	0.00	12.50	0.5	50	0.99%
2019/03/26	0.3	12.30	0	0.00	12.40	0.3	56	0.53%
2019/03/21	0.5	12.50	0	0.00	12.60	0.5	54	0.91%
2019/03/19	0.5	12.60	0	0.00	12.60	0.5	55	0.90%
2019/03/15	0.2	12.55	0	0.00	12.60	0.2	55	0.30%
2019/03/06	0.5	12.65	0	0.00	12.70	0.5	72	0.69%
2019/02/25	0.5	12.50	0	0.00	12.60	0.5	73	0.68%
2019/02/20	0.5	12.55	0	0.00	12.60	0.5	76	0.66%
2019/02/18	0.5	12.60	0	0.00	12.70	0.5	75	0.66%
2018/12/20	0.5	12.80	0	0.00	12.90	0.5	97	0.51%
2018/12/07	0.5	12.40	0	0.00	12.50	0.5	90	0.56%
2018/10/23	0.5	11.70	0	0.00	11.55	0.5	169	0.30%
2018/10/04	1	13.00	0	0.00	13.00	1	169	0.59%
2018/09/27	0.5	13.10	0	0.00	13.05	0.5	172	0.29%
2018/08/08	1	17.90	0	0.00	17.80	1	176	0.57%
2018/07/03	0	0.00	1	17.45	17.35	-1	330	-0.30%
2018/06/25	1	17.85	0	0.00	17.85	1	640	0.16%
2018/06/13	1	18.25	1	18.20	18.25	0	995	0.00%
2018/05/28	0	0.00	1	17.80	17.85	-1	1,101	-0.09%
2018/05/02	0	0.00	1	17.75	17.75	-1	1,260	-0.08%
2018/04/16	3	18.60	3	18.40	18.30	0	1,234	0.00%
2018/04/02	3	18.90	3	19.20	20.05	0	1,019	0.00%
2018/03/31	1	18.40	1	18.25	18.25	0	920	0.00%
2018/03/30	0	0.00	10	18.65	18.20	-10	910	-1.10%
2018/03/29	1	19.00	3	18.75	18.60	-2	883	-0.23%
2018/03/28	3	18.90	0	0.00	18.65	3	859	0.35%
2018/03/27	12	19.90	1	19.50	19.20	11	813	1.35%
2018/03/26	0	0.00	3	19.40	19.40	-3	616	-0.49%
2018/03/23	3	16.95	0	0.00	17.65	3	596	0.50%
2018/03/13	0	0.00	2	15.40	15.50	-2	423	-0.47%
2018/03/12	2	15.65	0	0.00	15.65	2	421	0.47%
2018/03/02	0	0.00	1	17.05	16.90	-1	374	-0.27%
2018/02/27	1	17.80	3	17.73	16.60	-2	308	-0.65%
2018/02/26	3	16.18	0.1	16.70	16.70	2.9	190	1.54%