康那香 (9919)-福勝券商分點個股進出

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)

可現股當沖

股價
20.55
漲跌
▼0.20
漲幅
-0.96%
成交量
1,408張
產業
上市其他類股▼1.75%
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康那香 (9919)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	2	21.45	11	21.75	21.45	-9	2,693	-0.33%
2024/04/11	0	0.00	2	22.00	21.80	-2	3,030	-0.07%
2024/04/09	1	21.65	0	0.00	21.70	1	4,386	0.02%
2024/03/28	0	0.00	4	22.15	22.15	-4	4,659	-0.09%
2024/03/22	0	0.00	2	21.60	21.50	-2	6,290	-0.03%
2024/03/18	3	21.85	0	0.00	21.90	3	6,396	0.05%
2024/03/15	0	0.00	1	21.85	21.90	-1	6,437	-0.02%
2024/03/14	10	22.40	0	0.00	22.15	10	6,491	0.15%
2024/03/13	10	22.55	0	0.00	22.10	10	6,512	0.15%
2024/03/11	1	22.90	0	0.00	22.90	1	6,715	0.01%
2024/03/08	1	22.50	4	22.45	22.45	-3	6,862	-0.04%
2024/03/07	3	22.77	0	0.00	22.70	3	8,534	0.04%
2024/03/04	1	23.75	0	0.00	23.55	1	10,532	0.01%
2024/03/01	1	24.90	0	0.00	24.05	1	10,911	0.01%
2024/02/29	3	24.98	2	25.00	24.90	1	10,979	0.01%
2024/02/21	0	0.00	1	25.60	25.60	-1	11,083	-0.01%
2024/02/20	0	0.00	0.4	25.31	25.30	-0.4	11,151	0.00%
2024/02/15	1	25.05	3	25.15	24.95	-2	11,386	-0.02%
2024/02/02	11	26.35	0	0.00	26.00	11	11,325	0.10%
2024/02/01	1	26.00	0	0.00	25.95	1	11,353	0.01%
2024/01/31	15	26.21	10	26.45	26.45	5	11,278	0.04%
2024/01/30	1	25.25	0	0.00	25.10	1	11,124	0.01%
2024/01/29	21	25.73	6	25.75	25.65	15	11,140	0.13%
2024/01/26	6	26.10	1	25.75	25.85	5	11,158	0.04%
2024/01/24	0	0.00	1	26.65	26.65	-1	11,291	-0.01%
2024/01/23	3	26.90	0	0.00	26.80	3	11,384	0.03%
2024/01/22	0	0.00	10	26.75	26.80	-10	11,481	-0.09%
2024/01/19	6	26.53	1	26.55	26.45	5	11,535	0.04%
2024/01/18	0	0.00	5	26.65	26.75	-5	11,623	-0.04%
2024/01/17	1	27.50	0	0.00	27.05	1	11,646	0.01%
2024/01/16	1	28.00	3	27.60	27.25	-2	11,690	-0.02%
2024/01/11	11	27.95	0	0.00	27.75	11	11,824	0.09%
2024/01/10	1	27.10	0	0.00	28.40	1	11,889	0.01%
2024/01/08	8	27.64	0	0.00	27.50	8	11,844	0.07%
2024/01/05	10	28.22	5	28.22	28.10	5	11,801	0.04%
2024/01/04	27	30.62	10	30.90	29.60	17	11,515	0.15%
2024/01/03	11	28.55	0	0.00	28.95	11	10,549	0.10%
2023/12/29	0	0.00	1	26.55	26.35	-1	10,509	-0.01%
2023/12/28	0	0.00	2	26.60	26.50	-2	10,554	-0.02%
2023/12/27	1	26.95	1	26.75	27.10	0	10,665	0.00%
2023/12/25	4	26.16	2	26.30	26.30	2	10,893	0.02%
2023/12/22	5	27.85	4	27.63	27.20	1	10,928	0.01%
2023/12/21	11	29.92	6	30.56	28.75	5	10,907	0.05%
2023/12/20	5	30.30	4	29.90	29.50	1	9,853	0.01%
2023/12/19	11	29.90	7	28.73	29.90	4	9,740	0.04%
2023/12/18	9	27.28	0	0.00	27.40	9	9,690	0.09%
2023/12/08	1	28.00	0	0.00	28.00	1	10,120	0.01%
2023/12/07	0	0.00	10	27.80	27.80	-10	10,166	-0.10%
2023/12/06	5	27.05	3	27.75	29.00	2	10,281	0.02%
2023/12/05	4	29.56	9	30.15	29.55	-5	10,287	-0.05%
2023/12/04	37	33.07	23	32.76	32.80	14	10,162	0.14%
2023/12/01	19	30.48	46	30.84	31.50	-27	8,547	-0.32%
2023/11/30	6	27.95	14	28.48	28.65	-8	7,804	-0.10%
2023/11/29	5	24.30	3	25.87	26.05	2	7,375	0.03%
2023/11/28	11	22.96	3	23.63	23.70	8	7,184	0.11%
2023/11/27	10	21.55	3	21.55	21.55	7	6,938	0.10%
2023/11/24	0	0.00	4	19.56	19.60	-4	6,861	-0.06%
2023/11/22	2	19.60	0	0.00	19.50	2	7,060	0.03%
2023/11/17	0	0.00	1	19.10	19.15	-1	7,239	-0.01%
2023/11/02	1	18.30	0	0.00	18.25	1	7,525	0.01%
2023/10/30	0	0.00	1	18.50	18.40	-1	7,390	-0.01%
2023/10/27	1	18.60	0	0.00	18.45	1	7,329	0.01%
2023/10/20	0	0.00	1	18.80	19.00	-1	7,221	-0.01%
2023/10/16	10	18.58	10	19.00	19.10	0	7,167	0.00%
2023/10/12	1	18.80	0	0.00	18.80	1	7,220	0.01%
2023/10/06	1	18.90	0	0.00	18.80	1	7,119	0.01%
2023/09/27	10	19.85	10	19.75	19.75	0	6,734	0.00%
2023/09/26	0	0.00	1	20.30	20.25	-1	6,622	-0.02%
2023/09/25	10	19.49	10	19.75	19.75	0	6,453	0.00%
2023/09/22	0	0.00	1	19.45	19.35	-1	6,373	-0.02%
2023/09/15	0	0.00	4	18.79	18.70	-4	6,185	-0.06%
2023/09/13	2	18.88	0	0.00	18.80	2	6,339	0.03%
2023/09/11	3	19.47	0	0.00	19.50	3	6,448	0.05%
2023/09/04	11	21.61	0	0.00	21.25	11	6,048	0.18%
2023/09/01	0	0.00	4	20.05	20.35	-4	5,761	-0.07%
2023/08/31	0	0.00	11	18.23	18.50	-11	5,629	-0.20%
2023/08/29	11	17.98	0	0.00	17.85	11	5,569	0.20%
2023/08/25	10	17.90	10	18.30	18.35	0	5,621	0.00%
2023/08/24	3	17.87	0	0.00	17.80	3	5,516	0.05%
2023/08/22	0	0.00	2	18.35	18.50	-2	5,387	-0.04%
2023/08/16	2	17.40	0	0.00	17.35	2	5,234	0.04%
2023/08/11	0	0.00	2	19.80	20.05	-2	5,294	-0.04%
2023/07/24	10	19.10	10	18.75	18.75	0	5,866	0.00%
2023/07/13	5	19.10	5	18.85	18.65	0	5,786	0.00%
2023/06/29	1	19.25	0	0.00	19.50	1	5,698	0.02%
2023/06/21	0	0.00	4	20.06	19.90	-4	5,567	-0.07%
2023/06/15	0	0.00	3	18.93	18.80	-3	4,902	-0.06%
2023/06/14	0	0.00	2	18.38	18.70	-2	4,807	-0.04%
2023/06/13	1	18.35	3	18.30	18.25	-2	4,755	-0.04%
2023/06/06	2	18.95	6	19.00	18.90	-4	4,523	-0.09%
2023/06/05	5	18.98	1	19.35	19.00	4	4,428	0.09%
2023/06/02	1	19.45	0	0.00	19.05	1	4,376	0.02%
2023/06/01	6	18.50	1	18.85	19.05	5	4,284	0.12%
2023/04/28	1	18.10	1	18.25	18.15	0	2,152	0.00%
2023/04/24	2	17.60	0	0.00	17.90	2	1,679	0.12%
2023/04/20	0	0.00	1	18.10	18.00	-1	1,523	-0.07%
2023/04/19	0	0.00	1	18.35	18.30	-1	1,437	-0.07%
2023/04/17	0	0.00	10	17.93	18.10	-10	1,321	-0.76%
2023/04/14	10	17.79	0	0.00	17.80	10	1,261	0.79%
2023/04/13	0	0.00	25	17.50	17.60	-25	1,234	-2.02%
2023/04/12	0	0.00	1	17.85	17.80	-1	1,239	-0.08%
2023/03/03	0	0.00	1	17.65	17.65	-1	3,792	-0.03%
2023/02/06	1	17.45	0	0.00	17.50	1	5,710	0.02%
2023/01/30	0	0.00	8	17.03	17.15	-8	6,136	-0.13%
2023/01/17	0	0.00	2	17.00	17.00	-2	6,232	-0.03%
2023/01/12	0	0.00	5	17.40	17.45	-5	6,357	-0.08%
2023/01/05	0	0.00	8	18.25	18.20	-8	6,626	-0.12%
2022/12/28	1	17.95	2	18.05	17.80	-1	6,738	-0.01%
2022/12/27	1	18.05	0	0.00	18.20	1	6,766	0.01%
2022/12/26	1	18.80	1	18.60	18.60	0	6,771	0.00%
2022/12/23	3	18.35	4	18.16	17.90	-1	6,655	-0.02%
2022/12/22	1	17.60	1	17.50	17.60	0	6,569	0.00%
2022/12/21	1	18.15	0	0.00	17.50	1	6,580	0.02%
2022/12/20	20	18.58	6	19.48	18.10	14	6,530	0.21%
2022/12/14	0	0.00	1	17.85	18.05	-1	5,963	-0.02%
2022/12/13	0	0.00	3	17.80	17.65	-3	6,000	-0.05%
2022/12/12	4	17.88	1	17.45	17.50	3	6,021	0.05%
2022/12/09	2	18.15	6	17.95	18.70	-4	5,979	-0.07%
2022/12/07	2	17.30	0	0.00	17.25	2	5,830	0.03%
2022/12/02	3	17.60	0	0.00	17.35	3	5,637	0.05%
2022/12/01	2	18.00	2	17.58	17.45	0	5,528	0.00%
2022/11/29	0	0.00	3	17.65	17.65	-3	5,312	-0.06%
2022/11/25	1	16.80	0	0.00	16.80	1	5,044	0.02%
2022/11/23	0	0.00	3	17.50	17.30	-3	5,017	-0.06%
2022/11/22	0	0.00	1	17.70	17.75	-1	4,968	-0.02%
2022/11/21	1	17.00	1	16.90	17.00	0	4,892	0.00%
2022/11/18	2	16.55	0	0.00	16.65	2	4,763	0.04%
2022/11/17	2	16.95	2	16.80	16.75	0	4,677	0.00%
2022/11/16	6	16.98	2	17.00	16.45	4	4,586	0.09%
2022/11/11	5	17.15	0	0.00	17.10	5	4,413	0.11%
2022/11/10	1	17.85	4	17.23	17.05	-3	4,403	-0.07%
2022/11/09	3	17.58	5	17.75	17.80	-2	4,381	-0.05%
2022/11/08	4	17.01	1	17.25	17.20	3	4,266	0.07%
2022/11/07	3	16.10	1	16.25	16.25	2	4,108	0.05%
2022/11/04	6	16.13	0	0.00	15.95	6	3,954	0.15%
2022/11/03	0	0.00	3	17.15	16.65	-3	3,786	-0.08%
2022/11/02	0	0.00	1	17.55	17.90	-1	3,664	-0.03%
2022/11/01	3	16.10	4	16.70	16.70	-1	3,418	-0.03%
2022/10/28	0	0.00	1	15.10	15.00	-1	3,225	-0.03%
2022/10/20	1	14.65	0	0.00	14.85	1	2,830	0.04%
2022/10/14	0	0.00	1	15.20	15.00	-1	2,605	-0.04%
2022/10/13	2	15.20	0	0.00	14.80	2	2,529	0.08%
2022/10/07	0	0.00	2	16.45	16.40	-2	2,452	-0.08%
2022/10/06	3	16.32	0	0.00	16.40	3	2,405	0.12%
2022/10/04	0	0.00	2	16.30	16.30	-2	2,345	-0.09%
2022/10/03	0	0.00	3	15.80	15.80	-3	2,300	-0.13%
2022/09/30	3	15.67	3	15.50	15.95	0	2,255	0.00%
2022/09/29	2	15.70	0	0.00	15.85	2	2,236	0.09%
2022/09/28	2	15.15	0	0.00	15.00	2	2,160	0.09%
2022/09/26	1	16.90	0	0.00	16.50	1	2,030	0.05%
2022/09/16	1	19.00	1	19.00	18.50	0	1,680	0.00%
2022/09/15	0	0.00	10	18.50	19.05	-10	1,649	-0.61%
2022/09/14	10	19.44	0	0.00	18.60	10	1,577	0.63%
2022/09/12	4	18.60	1	18.70	18.55	3	1,472	0.20%
2022/09/05	0	0.00	3	19.30	19.05	-3	1,433	-0.21%
2022/08/31	2	19.33	2	19.10	18.95	0	1,397	0.00%
2022/08/30	0	0.00	0.2	18.40	18.35	-0.2	1,281	-0.02%
2022/08/18	0	0.00	2	17.65	17.30	-2	1,031	-0.19%
2022/08/15	0	0.00	3	17.10	17.15	-3	1,003	-0.30%
2022/08/12	0	0.00	1	17.10	17.05	-1	1,011	-0.10%
2022/08/03	3	16.00	0	0.00	16.00	3	1,149	0.26%
2022/08/02	2	16.30	0	0.00	16.35	2	1,160	0.17%
2022/07/14	1	17.55	0	0.00	17.65	1	2,140	0.05%
2022/07/04	0	0.00	2	17.05	17.20	-2	2,442	-0.08%
2022/06/23	0	0.00	1	17.85	17.80	-1	3,956	-0.03%
2022/06/22	0.2	17.65	0	0.00	17.65	0.2	3,986	0.01%
2022/05/30	1	21.00	0	0.00	20.95	1	4,060	0.02%
2022/05/26	2	21.25	0	0.00	20.80	2	4,067	0.05%
2022/05/19	3	22.65	3	21.40	20.95	0	4,129	0.00%
2022/05/04	2	22.60	0	0.00	22.55	2	4,216	0.05%
2022/05/03	2	22.95	0	0.00	22.30	2	4,275	0.05%
2022/04/27	6	25.71	5	25.35	25.35	1	4,751	0.02%
2022/04/26	4	25.78	0	0.00	25.70	4	4,779	0.08%
2022/04/25	0	0.00	12	26.95	26.90	-12	4,727	-0.25%
2022/04/19	0	0.00	3	24.10	23.65	-3	6,058	-0.05%
2022/04/18	5	24.19	0	0.00	24.10	5	6,380	0.08%
2022/04/14	0	0.00	1	24.65	24.20	-1	7,780	-0.01%
2022/04/13	0	0.00	1	24.80	24.75	-1	8,011	-0.01%
2022/04/11	0	0.00	1	26.20	26.10	-1	8,488	-0.01%
2022/04/08	7	26.36	5	26.46	26.55	2	8,445	0.02%
2022/04/07	1	26.70	3	26.90	27.05	-2	8,349	-0.02%
2022/04/06	36	27.05	38	27.48	27.00	-2	8,018	-0.02%
2022/04/01	15	26.34	10	26.55	26.40	5	7,715	0.06%
2022/03/31	4	25.21	6	25.48	26.00	-2	7,324	-0.03%
2022/03/30	0	0.00	3	24.82	24.75	-3	7,101	-0.04%
2022/03/29	31	24.17	21	24.49	24.15	10	7,003	0.14%
2022/03/28	3	25.50	10	25.55	25.55	-7	6,891	-0.10%
2022/03/24	0	0.00	2	23.65	23.85	-2	6,837	-0.03%
2022/03/23	0	0.00	2	23.00	23.05	-2	6,935	-0.03%
2022/03/21	0	0.00	1	23.00	23.05	-1	6,927	-0.01%
2022/03/17	0	0.00	1	22.75	22.80	-1	6,949	-0.01%
2022/03/11	4	22.00	2	22.05	22.10	2	7,090	0.03%
2022/03/03	1	23.40	0	0.00	23.35	1	7,702	0.01%
2022/03/01	2	23.25	0	0.00	23.50	2	7,793	0.03%
2022/02/22	2	24.60	1	24.35	24.40	1	7,739	0.01%
2022/02/21	1	24.85	0	0.00	24.90	1	7,718	0.01%
2022/02/16	3	25.47	2	25.40	25.50	1	7,689	0.01%
2022/02/15	1	25.60	1	25.50	25.50	0	7,673	0.00%
2022/02/14	2	25.83	1	25.95	25.85	1	7,653	0.01%
2022/02/11	11	27.91	37	27.17	26.85	-26	7,625	-0.34%
2022/02/10	0	0.00	6	26.65	26.65	-6	7,541	-0.08%
2022/02/09	31	26.20	10	26.25	26.25	21	7,521	0.28%
2022/02/07	21	26.23	0	0.00	26.20	21	7,461	0.28%
2022/01/26	1	27.20	3	27.67	28.00	-2	7,423	-0.03%
2022/01/25	3	28.05	2	28.25	28.35	1	7,396	0.01%
2022/01/24	6	30.02	2	30.05	29.80	4	7,295	0.05%
2022/01/21	0	0.00	1	29.05	29.05	-1	6,958	-0.01%
2022/01/20	2	28.15	11	28.30	28.35	-9	6,764	-0.13%
2022/01/19	1	29.20	1	30.00	29.20	0	6,671	0.00%
2022/01/18	5	29.28	1	29.10	29.20	4	6,579	0.06%
2022/01/17	6	29.91	5	29.95	29.80	1	6,431	0.02%
2022/01/14	11	30.45	4	30.41	30.05	7	6,202	0.11%
2022/01/13	4	31.21	4	31.54	30.95	0	5,702	0.00%
2022/01/12	24	31.05	32	29.80	29.70	-8	5,147	-0.16%
2022/01/11	8	31.24	4	31.01	30.95	4	4,627	0.09%
2022/01/10	26	33.40	9	33.38	34.35	17	4,289	0.40%
2022/01/07	6	30.71	13	30.30	31.25	-7	3,379	-0.21%
2022/01/06	1	29.40	6	28.96	28.60	-5	2,837	-0.18%
2022/01/05	0	0.00	7	28.37	27.35	-7	2,543	-0.28%
2022/01/04	13	28.40	6	28.32	28.35	7	2,273	0.31%
2022/01/03	0	0.00	6	26.45	26.35	-6	2,007	-0.30%
2021/12/30	0	0.00	5	26.15	26.15	-5	1,965	-0.25%
2021/12/29	2	25.80	0	0.00	25.80	2	1,947	0.10%
2021/12/24	1	25.70	0	0.00	25.80	1	1,959	0.05%
2021/12/23	0	0.00	1	25.75	25.75	-1	1,955	-0.05%
2021/12/22	5	25.98	1	26.10	25.80	4	1,952	0.20%
2021/12/21	2	26.25	4	26.21	25.95	-2	1,957	-0.10%
2021/12/20	3	25.47	1	25.50	25.90	2	1,919	0.10%
2021/12/17	2	26.53	5	26.40	25.95	-3	1,902	-0.16%
2021/12/16	3	25.38	4	25.41	25.30	-1	1,755	-0.06%
2021/12/15	1	25.05	0	0.00	25.05	1	1,752	0.06%
2021/12/14	4	25.41	5	25.92	24.85	-1	1,779	-0.06%
2021/12/13	13	25.00	17	24.72	25.10	-4	1,749	-0.23%
2021/12/10	23	26.41	29	26.30	25.45	-6	1,742	-0.34%
2021/12/09	1	24.85	2	24.90	24.60	-1	1,631	-0.06%
2021/12/08	1	25.10	0	0.00	25.05	1	1,664	0.06%
2021/12/07	2	24.83	1	24.95	25.65	1	1,752	0.06%
2021/12/06	5	25.49	0	0.00	25.70	5	2,352	0.21%
2021/12/03	3	25.37	1.2	25.46	25.90	1.8	2,645	0.07%
2021/12/02	6	25.98	19	26.28	26.10	-13	2,779	-0.47%
2021/12/01	23	25.72	2	25.78	25.35	21	2,678	0.78%
2021/11/30	15	24.93	1	25.15	24.85	14	2,536	0.55%
2021/11/29	3	27.40	5	27.40	27.40	-2	2,353	-0.08%
2021/11/26	1	24.20	6	24.88	24.95	-5	2,255	-0.22%
2021/11/23	0	0.00	1	22.70	22.65	-1	2,151	-0.05%
2021/11/19	0	0.00	1	22.30	22.30	-1	2,151	-0.05%
2021/11/17	0	0.00	2	22.35	22.35	-2	2,160	-0.09%
2021/11/11	0	0.00	1	22.15	22.10	-1	2,207	-0.05%
2021/11/08	5	22.30	0	0.00	22.25	5	2,267	0.22%
2021/11/05	0	0.00	3	22.50	22.55	-3	2,300	-0.13%
2021/11/04	3	22.68	0	0.00	22.60	3	2,340	0.13%
2021/11/03	1	22.75	0	0.00	22.75	1	2,359	0.04%
2021/10/19	0	0.00	4	22.25	22.25	-4	2,499	-0.16%
2021/10/04	1	22.30	0	0.00	22.00	1	2,681	0.04%
2021/10/01	2	22.90	0	0.00	22.85	2	2,675	0.07%
2021/09/29	0	0.00	1	23.45	23.40	-1	2,683	-0.04%
2021/09/28	0.2	24.05	0	0.00	23.85	0.2	2,703	0.01%
2021/09/24	0	0.00	1	23.60	23.60	-1	2,727	-0.04%
2021/09/23	2	23.75	0	0.00	23.80	2	2,750	0.07%
2021/09/22	1	24.00	0	0.00	23.85	1	2,764	0.04%
2021/09/14	0	0.00	1	25.00	25.10	-1	2,895	-0.03%
2021/09/13	0	0.00	1	24.90	24.85	-1	2,880	-0.03%
2021/09/10	1	26.35	1	26.10	26.00	0	2,863	0.00%
2021/09/09	27	29.02	38	30.05	27.30	-11	2,772	-0.40%
2021/09/08	76	27.98	66	28.51	29.15	10	2,141	0.47%
2021/09/07	0	0.00	3	25.68	26.50	-3	1,856	-0.16%
2021/09/06	2	24.25	0	0.00	24.10	2	1,742	0.11%
2021/08/31	1	23.10	0	0.00	23.10	1	1,812	0.06%
2021/08/26	5	22.85	0	0.00	22.75	5	2,159	0.23%
2021/08/23	5	23.15	0	0.00	23.00	5	2,408	0.21%
2021/08/16	1	23.70	0	0.00	23.45	1	3,394	0.03%
2021/08/12	1	25.50	0	0.00	25.50	1	4,185	0.02%
2021/08/11	1	25.60	1	26.15	25.55	0	4,810	0.00%
2021/08/10	1	26.30	0	0.00	26.30	1	6,105	0.02%
2021/08/09	3	27.55	0	0.00	27.60	3	6,124	0.05%
2021/08/02	2	29.18	0	0.00	29.15	2	8,792	0.02%
2021/07/30	1	33.90	12	33.91	33.85	-11	8,738	-0.13%
2021/07/27	5	33.87	0	0.00	33.80	5	8,837	0.06%
2021/07/26	12	34.04	0	0.00	34.05	12	9,168	0.13%
2021/07/21	1	33.20	1	33.25	33.20	0	9,289	0.00%
2021/07/20	2	34.40	2	35.25	33.55	0	9,302	0.00%
2021/07/16	5	33.40	1	33.50	33.40	4	9,257	0.04%
2021/07/13	2	33.15	0	0.00	32.70	2	9,289	0.02%
2021/07/12	0	0.00	1	33.65	33.60	-1	9,267	-0.01%
2021/07/09	5	33.85	0	0.00	33.80	5	9,274	0.05%
2021/07/05	0	0.00	15	33.80	33.95	-15	9,369	-0.16%
2021/07/01	0	0.00	1	34.60	34.20	-1	9,384	-0.01%
2021/06/30	13	34.77	0	0.00	34.70	13	9,435	0.14%
2021/06/28	1	34.65	1	34.85	34.70	0	9,476	0.00%
2021/06/24	12	34.84	12	34.83	34.60	0	9,554	0.00%
2021/06/23	0	0.00	4	33.90	33.90	-4	9,437	-0.04%
2021/06/22	2	33.80	3	33.77	33.80	-1	9,449	-0.01%
2021/06/21	1	34.00	1	33.75	33.70	0	9,452	0.00%
2021/06/17	0	0.00	2	34.25	34.20	-2	9,528	-0.02%
2021/06/16	0	0.00	1	34.60	34.40	-1	9,544	-0.01%
2021/06/15	3	34.18	3	34.15	34.30	0	9,555	0.00%
2021/06/11	1	35.35	0	0.00	35.10	1	9,555	0.01%
2021/06/09	0	0.00	1	36.50	36.10	-1	9,598	-0.01%
2021/06/07	5	36.80	1	37.00	36.50	4	9,612	0.04%
2021/06/04	4	37.64	1	38.15	36.30	3	9,542	0.03%
2021/06/02	31	36.22	1	36.00	36.05	30	9,453	0.32%
2021/06/01	1	35.75	2	35.98	36.10	-1	9,416	-0.01%
2021/05/31	1	35.45	1	35.30	35.70	0	9,402	0.00%
2021/05/26	4	37.19	3	37.35	36.45	1	10,027	0.01%
2021/05/25	3	35.70	10	35.42	35.45	-7	9,910	-0.07%
2021/05/24	2	37.80	1	39.00	36.85	1	9,717	0.01%
2021/05/21	3	37.35	4	37.65	37.80	-1	9,440	-0.01%
2021/05/20	4	41.18	3	41.28	39.50	1	9,144	0.01%
2021/05/19	7	40.93	17	41.13	40.20	-10	8,711	-0.11%
2021/05/18	35	44.13	10	43.80	43.55	25	8,114	0.31%
2021/05/17	0	0.00	3	43.80	43.80	-3	6,894	-0.04%
2021/05/14	23	43.04	21	43.41	39.85	2	6,890	0.03%
2021/05/13	4	43.00	2	43.00	43.00	2	4,913	0.04%
2021/05/12	0	0.00	38	39.05	39.10	-38	4,854	-0.78%
2021/05/11	14	34.00	26	34.95	35.55	-12	4,634	-0.26%
2021/05/07	3	32.52	0	0.00	32.60	3	4,501	0.07%
2021/05/05	1	33.05	2	33.30	33.10	-1	4,659	-0.02%
2021/05/04	2	33.68	20	34.80	33.15	-18	4,901	-0.37%
2021/05/03	27	36.38	5	36.36	34.90	22	5,150	0.43%
2021/04/29	10	34.20	1	33.70	34.15	9	5,000	0.18%
2021/04/28	0	0.00	4	33.40	33.45	-4	5,510	-0.07%
2021/04/26	0	0.00	1	33.80	33.65	-1	6,161	-0.02%
2021/04/23	2	32.98	8	33.09	33.15	-6	6,359	-0.09%
2021/04/22	2	33.55	0	0.00	33.20	2	6,372	0.03%
2021/04/21	0	0.00	1	34.10	34.00	-1	6,382	-0.02%
2021/04/20	1	33.60	0	0.00	33.70	1	6,563	0.02%
2021/04/16	5	33.75	0	0.00	33.80	5	6,875	0.07%
2021/04/14	1	33.30	0	0.00	33.40	1	6,917	0.01%
2021/04/13	3	34.10	0	0.00	34.00	3	6,923	0.04%
2021/04/12	3	34.50	0	0.00	34.25	3	6,934	0.04%
2021/04/01	7	35.09	0	0.00	35.10	7	7,122	0.10%
2021/03/31	0	0.00	3	35.70	35.30	-3	7,183	-0.04%
2021/03/30	3	35.05	0	0.00	35.30	3	7,272	0.04%
2021/03/25	0	0.00	5	34.30	34.15	-5	8,271	-0.06%
2021/03/24	2	34.20	3	34.65	34.20	-1	8,278	-0.01%
2021/03/23	7	33.72	0	0.00	34.50	7	8,265	0.08%
2021/03/22	2	34.50	3	34.50	34.45	-1	8,288	-0.01%
2021/03/19	0	0.00	2	34.95	34.80	-2	8,277	-0.02%
2021/03/18	2	34.60	0	0.00	34.70	2	8,284	0.02%
2021/03/17	1	34.90	1	34.65	34.80	0	8,329	0.00%
2021/03/16	2	34.70	1	34.60	34.50	1	8,303	0.01%
2021/03/12	7	33.94	0	0.00	33.95	7	8,376	0.08%
2021/03/11	12	33.97	0	0.00	33.95	12	8,427	0.14%
2021/03/10	2	33.60	1	33.80	34.00	1	8,445	0.01%
2021/03/09	10	34.14	6	34.03	33.95	4	8,440	0.05%
2021/03/08	1	33.65	0	0.00	33.85	1	8,373	0.01%
2021/03/05	0	0.00	1	33.50	33.45	-1	8,407	-0.01%
2021/03/04	2	33.20	0	0.00	33.50	2	8,494	0.02%
2021/03/03	3	33.37	3	33.42	33.20	0	8,551	0.00%
2021/03/02	6	33.80	4	33.68	33.70	2	8,555	0.02%
2021/02/26	17	34.30	34	34.15	34.30	-17	8,565	-0.20%
2021/02/25	1	31.30	7	31.27	31.90	-6	8,000	-0.07%
2021/02/24	0	0.00	2	29.00	29.00	-2	7,909	-0.03%
2021/02/23	3	29.00	0	0.00	29.00	3	7,904	0.04%
2021/02/22	0	0.00	1	29.05	29.10	-1	7,930	-0.01%
2021/02/19	0	0.00	5	28.95	29.05	-5	7,965	-0.06%
2021/02/18	2	28.30	0	0.00	28.75	2	8,083	0.02%
2021/02/17	8	27.80	2	28.15	28.20	6	8,077	0.07%
2021/02/05	1	30.25	2	30.30	30.35	-1	8,015	-0.01%
2021/02/04	2	30.85	0	0.00	30.75	2	8,034	0.02%
2021/01/29	3	31.40	1	30.60	30.60	2	8,269	0.02%
2021/01/28	2	31.85	0	0.00	31.30	2	8,272	0.02%
2021/01/27	1	33.50	0	0.00	32.95	1	8,203	0.01%
2021/01/26	2	35.95	0	0.00	34.05	2	8,138	0.02%
2021/01/25	5	35.80	10	35.66	34.85	-5	7,957	-0.06%
2021/01/22	2	33.20	0	0.00	33.10	2	7,696	0.03%
2021/01/21	13	34.66	22	34.10	33.95	-9	8,364	-0.11%
2021/01/20	15	34.05	17	33.91	34.85	-2	7,821	-0.03%
2021/01/19	38	31.96	0	0.00	31.70	38	7,581	0.50%
2021/01/18	0	0.00	6	32.00	31.00	-6	7,473	-0.08%
2021/01/14	0	0.00	1	30.85	30.55	-1	7,378	-0.01%
2021/01/13	9	31.01	4	30.90	30.45	5	7,387	0.07%
2021/01/12	2	30.85	11	32.07	32.45	-9	7,546	-0.12%
2021/01/11	3	29.65	0	0.00	29.50	3	7,383	0.04%
2021/01/08	1	30.95	0	0.00	30.85	1	7,610	0.01%
2021/01/06	0	0.00	11	32.00	31.85	-11	7,656	-0.14%
2021/01/05	4	33.01	4	33.15	32.85	0	7,689	0.00%
2020/12/30	0	0.00	1	32.55	32.55	-1	7,763	-0.01%
2020/12/29	2	32.45	0	0.00	32.10	2	8,138	0.02%
2020/12/28	0	0.00	3	33.55	33.15	-3	8,416	-0.04%
2020/12/25	1	33.25	2	32.88	33.00	-1	8,418	-0.01%
2020/12/24	5	34.08	3	34.50	33.85	2	8,375	0.02%
2020/12/23	24	36.16	17	36.10	35.00	7	8,312	0.08%
2020/12/22	4	34.01	4	34.34	34.45	0	7,588	0.00%
2020/12/21	1	31.70	0	0.00	31.35	1	7,440	0.01%
2020/12/18	0	0.00	1	31.85	31.10	-1	7,425	-0.01%
2020/12/17	1	31.55	0	0.00	31.40	1	7,481	0.01%
2020/12/16	1	30.50	2	31.10	31.40	-1	7,548	-0.01%
2020/12/15	3	31.15	1	31.25	31.10	2	7,480	0.03%
2020/12/11	1	31.30	0	0.00	31.30	1	7,553	0.01%
2020/12/09	3	32.73	0	0.00	32.60	3	7,716	0.04%
2020/12/08	1	33.30	2	33.25	33.40	-1	7,795	-0.01%
2020/12/07	0	0.00	1	33.05	32.10	-1	7,774	-0.01%
2020/12/04	0	0.00	3	33.75	33.35	-3	7,732	-0.04%
2020/12/03	4	33.94	1	34.00	33.95	3	7,736	0.04%
2020/12/02	0	0.00	3	35.25	34.50	-3	7,748	-0.04%
2020/12/01	4	35.35	8	35.63	35.10	-4	7,843	-0.05%
2020/11/30	8	35.16	3	35.53	35.65	5	7,836	0.06%
2020/11/27	2	33.88	3	34.45	34.55	-1	7,794	-0.01%
2020/11/25	5	34.02	10	33.86	33.50	-5	7,965	-0.06%
2020/11/24	2	35.38	3	35.52	35.05	-1	8,319	-0.01%
2020/11/23	21	35.76	20	35.57	35.70	1	8,341	0.01%
2020/11/20	1	36.90	0	0.00	36.65	1	8,374	0.01%
2020/11/19	2	36.98	2	37.33	36.85	0	8,500	0.00%
2020/11/18	0	0.00	1	36.20	36.40	-1	8,560	-0.01%
2020/11/17	6	36.63	13	36.78	36.75	-7	8,674	-0.08%
2020/11/16	1	38.90	0	0.00	38.70	1	8,826	0.01%
2020/11/12	0	0.00	2	38.30	38.35	-2	9,323	-0.02%
2020/11/11	0	0.00	2	39.05	38.70	-2	9,481	-0.02%
2020/11/10	9	38.61	13	39.02	39.80	-4	9,804	-0.04%
2020/11/09	5	41.52	3	41.80	41.45	2	9,835	0.02%
2020/11/06	0	0.00	2	40.90	41.20	-2	10,253	-0.02%
2020/11/05	1	41.35	11	41.20	40.75	-10	11,040	-0.09%
2020/11/04	1	40.50	2	40.53	40.60	-1	11,831	-0.01%
2020/11/03	0	0.00	1	40.80	40.85	-1	13,543	-0.01%
2020/11/02	2	40.88	0	0.00	40.75	2	14,631	0.01%
2020/10/30	2	41.50	1	41.40	41.15	1	14,841	0.01%
2020/10/29	23	43.09	20	42.92	41.75	3	15,279	0.02%
2020/10/28	2	41.28	0	0.00	41.10	2	14,546	0.01%
2020/10/27	5	41.97	23	41.93	41.50	-18	14,573	-0.12%
2020/10/26	5	41.02	0	0.00	41.05	5	14,400	0.03%
2020/10/23	1	41.50	1	41.70	41.85	0	14,606	0.00%
2020/10/22	9	41.80	9	42.12	41.70	0	14,770	0.00%
2020/10/21	7	41.39	3	41.20	41.30	4	14,826	0.03%
2020/10/20	4	42.31	3	42.72	41.30	1	14,919	0.01%
2020/10/19	5	41.23	5	40.80	40.80	0	14,861	0.00%
2020/10/16	0	0.00	3	42.38	41.10	-3	15,316	-0.02%
2020/10/15	0	0.00	7	39.80	39.85	-7	15,244	-0.05%
2020/10/14	3	40.95	2	40.40	40.30	1	15,770	0.01%
2020/10/13	0	0.00	1	40.70	40.95	-1	15,880	-0.01%
2020/10/12	4	41.60	4	42.20	40.10	0	15,863	0.00%
2020/10/07	4	42.98	6	43.05	42.80	-2	16,047	-0.01%
2020/10/06	6	42.73	7	42.77	42.25	-1	16,365	-0.01%
2020/10/05	0	0.00	2	41.35	43.10	-2	16,582	-0.01%
2020/09/28	1	39.20	3	38.70	39.20	-2	16,583	-0.01%
2020/09/25	6	40.48	2	41.00	39.95	4	16,639	0.02%
2020/09/24	10	41.88	8	42.06	41.75	2	16,614	0.01%
2020/09/23	1	41.90	0	0.00	41.65	1	16,669	0.01%
2020/09/17	3	42.90	6	42.78	42.55	-3	17,483	-0.02%
2020/09/16	6	42.29	5	42.17	42.00	1	17,744	0.01%
2020/09/15	6	42.38	4	42.51	42.60	2	18,017	0.01%
2020/09/14	4	42.00	7	42.87	42.85	-3	18,254	-0.02%
2020/09/11	7	40.69	5	40.05	40.40	2	18,339	0.01%
2020/09/10	7	41.71	0	0.00	41.60	7	18,519	0.04%
2020/09/08	4	43.06	5	43.19	42.75	-1	19,330	-0.01%
2020/09/07	1	43.30	2	44.13	42.90	-1	19,965	-0.01%
2020/09/04	10	44.57	17	44.31	43.50	-7	21,109	-0.03%
2020/09/03	11	44.81	13	44.43	44.00	-2	21,681	-0.01%
2020/09/02	5	45.18	1	45.10	44.70	4	21,662	0.02%
2020/09/01	5	44.93	12	44.78	44.85	-7	21,619	-0.03%
2020/08/31	12	45.25	11	45.18	45.50	1	21,531	0.00%
2020/08/28	10	44.79	9	45.08	43.85	1	21,305	0.00%
2020/08/27	6	42.73	1	43.05	43.00	5	20,818	0.02%
2020/08/26	2	42.80	3	42.83	42.85	-1	20,804	0.00%
2020/08/25	7	42.56	3	42.32	42.25	4	20,741	0.02%
2020/08/24	7	43.96	14	44.04	43.60	-7	20,645	-0.03%
2020/08/21	13	44.37	8	44.70	45.00	5	20,690	0.02%
2020/08/20	12	43.20	5	44.49	43.50	7	20,558	0.03%
2020/08/19	9	45.50	8	44.85	44.85	1	21,161	0.00%
2020/08/18	18	46.56	14	46.09	45.20	4	21,173	0.02%
2020/08/17	14	44.69	12	44.64	44.95	2	21,383	0.01%
2020/08/14	37	44.87	34	45.15	44.60	3	21,322	0.01%
2020/08/13	6	44.08	7	43.47	42.90	-1	21,045	0.00%
2020/08/12	9	45.19	18	44.74	44.90	-9	20,887	-0.04%
2020/08/11	35	46.70	5	46.60	44.55	30	20,401	0.15%
2020/08/10	33	48.70	19	48.68	48.80	14	19,722	0.07%
2020/08/07	77	49.09	87	48.64	47.70	-10	18,984	-0.05%
2020/08/06	53	45.69	150	44.70	47.15	-97	17,473	-0.56%	大賣/
2020/08/05	95	42.46	8	43.10	42.90	87	16,631	0.52%
2020/08/04	75	43.88	37	42.29	42.00	38	16,377	0.23%
2020/08/03	3	40.92	2	41.15	41.25	1	15,918	0.01%
2020/07/31	1	37.55	0	0.00	37.50	1	16,568	0.01%
2020/07/30	1	37.65	0	0.00	37.95	1	16,521	0.01%
2020/07/29	34	38.28	30	37.55	37.15	4	16,398	0.02%
2020/07/28	0	0.00	1	36.15	36.35	-1	16,201	-0.01%
2020/07/27	0	0.00	2	37.45	37.15	-2	16,177	-0.01%
2020/07/24	1	39.00	4	39.30	39.00	-3	16,527	-0.02%
2020/07/23	5	39.98	16	40.36	40.00	-11	17,579	-0.06%
2020/07/22	14	41.75	13	40.71	39.65	1	18,164	0.01%
2020/07/21	12	40.36	4	40.20	39.00	8	18,716	0.04%
2020/07/20	10	39.43	7	39.83	40.40	3	18,688	0.02%
2020/07/17	1	38.60	3	37.42	37.50	-2	18,374	-0.01%
2020/07/16	2	41.28	0	0.00	40.45	2	18,279	0.01%
2020/07/15	3	42.55	9	41.59	40.80	-6	18,332	-0.03%
2020/07/14	22	43.18	23	43.06	42.80	-1	18,413	-0.01%
2020/07/13	5	44.09	7	44.26	42.90	-2	18,295	-0.01%
2020/07/10	14	42.76	33	42.78	42.90	-19	17,974	-0.11%
2020/07/09	2	40.25	9	40.56	39.85	-7	17,604	-0.04%
2020/07/08	4	42.03	3	41.60	41.25	1	17,724	0.01%
2020/07/07	10	42.08	3	41.38	41.20	7	17,747	0.04%
2020/07/06	6	42.72	3	42.50	42.25	3	17,678	0.02%
2020/07/03	8	43.39	0	0.00	43.00	8	17,670	0.05%
2020/07/02	1	44.25	6	44.08	43.65	-5	17,985	-0.03%
2020/07/01	3	43.12	2	43.63	43.65	1	18,241	0.01%
2020/06/30	12	44.57	3	43.58	43.25	9	18,155	0.05%
2020/06/29	4	43.70	2	43.23	44.95	2	17,899	0.01%
2020/06/24	6	42.75	15	42.00	40.90	-9	17,664	-0.05%
2020/06/23	3	43.70	3	44.28	43.80	0	17,487	0.00%
2020/06/22	29	44.26	26	44.23	43.60	3	17,195	0.02%
2020/06/19	3	45.43	7	45.39	46.50	-4	17,072	-0.02%
2020/06/18	12	47.83	2	48.38	47.50	10	16,902	0.06%
2020/06/17	13	48.47	7	48.26	48.10	6	16,717	0.04%
2020/06/16	4	48.54	5	47.91	47.85	-1	16,560	-0.01%
2020/06/15	6	49.36	6	49.35	48.85	0	16,495	0.00%
2020/06/12	71	49.42	73	48.23	48.55	-2	16,143	-0.01%
2020/06/11	125	48.65	117	45.65	46.95	8	15,784	0.05%	大買/大賣/
2020/06/10	29	45.53	40	46.49	46.85	-11	14,904	-0.07%
2020/05/28	0	0.00	4	40.96	41.30	-4	16,806	-0.02%
2020/05/26	14	47.58	4	48.05	48.05	10	17,733	0.06%
2020/05/25	7	43.70	8	43.70	43.70	-1	17,104	-0.01%
2020/05/22	5	39.75	2	38.70	39.75	3	17,909	0.02%
2020/05/14	0	0.00	5	29.20	28.25	-5	18,059	-0.03%
2020/05/12	0	0.00	21	31.85	29.70	-21	17,868	-0.12%
2020/05/08	0	0.00	11	37.05	36.60	-11	17,708	-0.06%
2020/05/07	11	41.51	134	44.38	40.65	-123	17,789	-0.69%	大賣/鉅額交易
2020/05/06	0	0.00	2	40.75	40.75	-2	17,278	-0.01%
2020/05/05	1	37.05	1	37.05	37.05	0	17,392	0.00%
2020/05/04	3	33.70	0	0.00	33.70	3	17,719	0.02%
2020/04/30	5	30.60	1	30.65	30.65	4	18,813	0.02%
2020/04/29	15	27.30	3	27.67	27.90	12	18,662	0.06%
2020/04/28	141	24.94	76	24.87	25.40	65	18,157	0.36%	大買/
2020/04/27	21	21.85	49	22.79	23.10	-28	16,950	-0.17%
2020/04/24	32	20.52	31	20.48	21.00	1	16,182	0.01%
2020/04/23	6	19.03	2	19.38	19.10	4	15,249	0.03%
2020/04/22	3	18.90	5	19.13	18.95	-2	15,083	-0.01%
2020/04/21	4	18.65	0	0.00	18.50	4	14,872	0.03%
2020/04/20	0	0.00	4	19.06	19.00	-4	14,808	-0.03%
2020/04/17	7	18.38	6	18.51	18.60	1	14,704	0.01%
2020/04/16	5	19.06	0	0.00	19.00	5	14,537	0.03%
2020/04/15	8	19.04	9	18.88	18.90	-1	14,440	-0.01%
2020/04/14	11	20.04	1	19.80	19.75	10	14,241	0.07%
2020/04/13	21	20.01	24	20.20	20.05	-3	14,044	-0.02%
2020/04/10	12	19.80	13	20.12	19.55	-1	13,919	-0.01%
2020/04/09	7	19.56	6	19.62	19.50	1	13,830	0.01%
2020/04/08	22	19.65	28	19.51	19.40	-6	13,914	-0.04%
2020/04/07	75	20.57	85	20.65	19.35	-10	13,867	-0.07%
2020/04/06	85	19.98	43	19.75	20.15	42	13,445	0.31%
2020/04/01	10	18.40	1	18.50	18.35	9	13,050	0.07%
2020/03/31	0	0.00	2	18.13	18.25	-2	12,951	-0.02%
2020/03/30	4	18.35	5	18.23	18.10	-1	12,901	-0.01%
2020/03/27	4	18.13	4	18.23	17.80	0	12,798	0.00%
2020/03/26	1	18.35	3	18.37	18.30	-2	12,739	-0.02%
2020/03/25	6	18.37	1	18.50	18.10	5	12,671	0.04%
2020/03/24	4	17.96	2	17.88	18.10	2	12,486	0.02%
2020/03/20	13	18.32	1	18.25	18.25	12	12,215	0.10%
2020/03/19	2	18.85	4	18.29	18.00	-2	12,056	-0.02%
2020/03/18	17	19.45	20	19.33	18.85	-3	11,763	-0.03%
2020/03/17	4	19.21	5	18.84	19.10	-1	11,493	-0.01%
2020/03/16	5	18.41	21	18.45	18.95	-16	11,149	-0.14%
2020/03/13	29	17.69	25	17.34	17.25	4	10,823	0.04%
2020/03/12	15	18.88	9	18.83	19.00	6	10,582	0.06%
2020/03/11	20	19.47	5	19.16	18.95	15	10,291	0.15%
2020/03/10	8	18.33	10	18.50	18.45	-2	9,986	-0.02%
2020/03/09	14	21.10	11	20.61	19.75	3	9,746	0.03%
2020/03/06	45	21.69	44	21.71	21.05	1	9,442	0.01%
2020/03/05	12	20.67	1	20.80	20.90	11	8,773	0.13%
2020/03/04	22	21.47	16	21.63	21.05	6	8,549	0.07%
2020/03/03	10	20.67	9	21.02	21.20	1	8,052	0.01%
2020/03/02	20	21.24	23	21.39	21.35	-3	7,726	-0.04%
2020/02/27	41	20.84	47	20.90	20.55	-6	7,231	-0.08%
2020/02/26	13	20.19	16	20.57	19.90	-3	6,528	-0.05%
2020/02/25	139	21.15	217	20.69	20.00	-78	6,233	-1.25%	大買/大賣/
2020/02/24	114	19.40	142	20.18	20.40	-28	5,243	-0.53%	大買/大賣/
2020/02/21	115	18.14	108	18.73	18.55	7	4,621	0.15%	大買/大賣/
2020/02/20	2	17.05	1	17.20	17.25	1	4,095	0.02%
2020/02/19	1	16.80	0	0.00	16.85	1	4,005	0.02%
2020/02/18	0	0.00	1	17.45	17.15	-1	3,932	-0.03%
2020/02/17	17	17.22	10	17.20	17.20	7	3,882	0.18%
2020/02/14	0	0.00	1	16.60	16.60	-1	3,782	-0.03%
2020/02/13	3	16.68	2	16.58	16.80	1	3,729	0.03%
2020/02/12	19	17.48	14	16.83	17.00	5	3,607	0.14%
2020/02/10	41	18.34	45	18.24	18.00	-4	3,430	-0.12%
2020/02/07	76	17.99	11	17.90	18.45	65	3,259	1.99%
2020/02/06	2	17.00	79	17.46	16.80	-77	2,982	-2.58%
2020/02/05	83	19.68	23	19.29	18.65	60	2,830	2.12%
2020/02/04	34	19.22	21	18.93	19.25	13	2,486	0.52%
2020/02/03	0	0.00	2	17.50	17.50	-2	1,327	-0.15%
2020/01/30	0	0.00	5	14.50	14.50	-5	1,257	-0.40%
2020/01/20	9	13.20	6	13.03	13.20	3	1,248	0.24%
2020/01/17	5	12.00	4	12.06	12.00	1	1,116	0.09%
2020/01/16	5	11.70	8	11.46	11.40	-3	943	-0.32%
2020/01/15	6	11.36	5	11.60	11.50	1	926	0.11%
2020/01/10	0	0.00	1	11.05	10.90	-1	832	-0.12%
2020/01/08	1	11.05	49	11.04	10.90	-48	784	-6.12%
2020/01/07	0	0.00	28	11.29	11.50	-28	760	-3.68%
2020/01/06	71	11.89	10	11.93	11.85	61	702	8.68%
2020/01/02	5	11.85	10	11.80	11.70	-5	480	-1.04%
2019/12/31	10	10.90	10	10.95	11.05	0	311	0.00%
2019/11/28	0	0.00	50	10.28	10.35	-50	175	-28.57%
2019/11/14	50	10.43	0	0.00	10.35	50	160	31.20%
2019/11/05	5	10.50	0	0.00	10.50	5	158	3.16%
2019/10/22	5	10.50	0	0.00	10.50	5	107	4.64%
2019/08/02	0	0.00	1	10.70	10.65	-1	133	-0.75%
2019/07/18	10	10.90	0	0.00	11.00	10	116	8.60%
2019/04/09	0	11.30	0	0.00	11.25	0	254	0.00%
2019/03/21	0	0.00	2	11.10	11.10	-2	256	-0.78%
2019/03/20	0	0.00	2	11.10	11.10	-2	254	-0.79%
2019/03/06	15	11.65	0	0.00	11.60	15	235	6.36%
2019/02/27	0	0.00	2	11.55	11.50	-2	210	-0.95%
2019/02/25	0	0.00	2	11.60	11.60	-2	128	-1.56%
2019/01/30	8	10.19	0	0.00	10.20	8	94	8.49%
2018/10/05	0	11.50	0	0.00	11.35	0	129	0.00%
2018/06/12	0	0.00	2	12.20	12.20	-2	554	-0.36%
2018/05/24	0	0.00	2	12.15	12.15	-2	609	-0.33%
2018/05/23	2	12.70	5	12.50	12.40	-3	595	-0.50%
2018/05/22	2	12.95	0	0.00	12.90	2	513	0.39%
2018/05/15	0	0.00	2	11.75	11.75	-2	439	-0.46%
2018/03/05	0	0.00	3	12.20	12.10	-3	734	-0.41%
2018/02/27	6	13.20	0	0.00	12.30	6	738	0.81%
2018/02/26	5	12.85	2	12.85	12.95	3	708	0.42%
2018/01/12	10	12.50	0	0.00	12.60	10	692	1.44%

台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股台積電聯發科鴻海大立光，元旦疫情升溫防疫概念股康那香熱映亞諾法Anue鉅亨－2024/01/04

...詳全文

大盤創高遇獲利賣壓，傳產吸金:裕民新興恆大康那香，匯率強升電子營收短期受干擾智原緯創廣達震盪Anue鉅亨－2023/12/04

...詳全文

康那香前三季轉盈每股純益3.95元兩岸新產能將陸續開出Anue鉅亨－2023/11/27

...詳全文

康那香相關文章

康那香相關影音

康那香

券商分點績效/獲利分析

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康那香

券商分點績效/獲利分析

福勝 券商分點個股進出 福勝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析