加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    24.47
  • 漲跌
    ▼0.42
  • 漲幅
    -1.69%
  • 成交量
    327張
  • 產業
    上市

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大MSCI金融 (0055)籌碼相關－兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐 券商分點個股進出

兆豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/18324.7900.0024.8934060.74%
2024/04/1200.00225.1425.15-2390-0.51%
2024/04/1000.000.525.4825.38-0.5382-0.12%
2024/04/08425.2000.0025.2343331.20%
2024/03/28425.28125.2825.1833380.89%
2024/03/270.225.25125.3625.30-0.8337-0.25%
2024/03/220.425.27125.2025.30-0.6333-0.18%
2024/03/210.925.1900.0025.260.93230.29%
2024/03/18325.1100.0025.0733160.95%
2024/03/15125.0300.0025.1713090.32%
2024/03/1200.00124.5824.61-1265-0.38%
2024/03/08424.25124.2024.2532401.25%
2024/03/0700.00124.1324.13-1230-0.43%
2024/02/29323.8000.0023.9832171.38%
2024/02/21223.9100.0023.7722140.93%
2024/02/19323.6800.0023.7532181.37%
2024/02/1600.0040123.4223.54-401222-180.37% 大賣/鉅額交易
2024/01/29323.6800.0023.6132071.45%
2024/01/2600.00123.6523.60-1207-0.48%
2024/01/18323.1700.0023.2032031.48%
2024/01/08424.14124.0124.0531911.57%
2023/12/2900.00124.1024.12-1189-0.53%
2023/12/28424.0300.0024.1341872.14%
2023/12/18324.0600.0024.0831731.73%
2023/12/08423.78123.7723.7731581.89%
2023/11/28423.9200.0023.9241562.56%
2023/11/20323.5900.0023.6131482.02%
2023/11/1000.00123.5423.57-1135-0.74%
2023/11/08423.6800.0023.5941472.72%
2023/10/30423.0300.0022.9741622.46%
2023/10/18323.6800.0023.6231921.56%
2023/10/11423.6400.0023.7442151.86%
2023/10/0600.00123.2823.36-1211-0.47%
2023/09/28423.4100.0023.3842151.86%
2023/09/2200.00123.3023.35-1217-0.46%
2023/09/1900.00223.8423.84-2217-0.92%
2023/09/18423.7900.0023.7742161.84%
2023/09/08423.2800.0023.3642171.84%
2023/08/28423.4100.0023.3942371.69%
2023/08/2500.00123.1623.08-1235-0.42%
2023/08/18423.3200.0023.1642481.61%
2023/08/1100.00224.1324.12-2240-0.83%
2023/08/1000.000.624.1324.14-0.6240-0.25%
2023/08/08524.1100.0024.1152402.08%
2023/07/28424.2400.0024.2442271.76%
2023/07/18423.8100.0023.8041962.03%
2023/07/1400.00123.3423.45-1182-0.55%
2023/07/10522.9200.0022.8651762.83%
2023/07/04023.2000.0023.2201730.02%
2023/06/28423.1800.0023.1741722.32%
2023/06/19423.1000.0023.2541792.23%
2023/06/1600.00123.2523.26-1180-0.56%
2023/06/13023.3200.0023.4001880.02%
2023/06/1200.000.123.5423.39-0.1186-0.04%
2023/06/08523.3400.0023.2751922.60%
2023/05/29423.1400.0023.1441792.23%
2023/05/2600.00122.9822.95-1178-0.56%
2023/05/18423.1000.0023.1041722.33%
2023/05/0900.00122.5622.70-1170-0.59%
2023/05/08522.5900.0022.6451732.89%
2023/04/28422.3600.0022.3141862.14%
2023/04/18422.4800.0022.4242151.86%
2023/04/1400.00222.3022.42-2216-0.92%
2023/04/10622.0100.0022.0562132.81%
2023/03/28521.9000.0021.8452132.34%
2023/03/20621.3100.0021.2662122.82%
2023/03/1000.00122.2222.19-1197-0.51%
2023/03/08622.5500.0022.5462032.94%
2023/03/01522.3800.0022.4552222.25%
2023/02/2400.00122.4522.50-1221-0.45%
2023/02/20622.8300.0022.7462322.58%
2023/02/08622.3000.0022.2662392.52%
2023/01/09622.1700.0022.2662242.67%
2022/12/28521.6100.0021.5352252.22%
2022/12/2300.00121.5021.55-1226-0.44%
2022/12/19621.7100.0021.6562352.55%
2022/12/08621.7200.0021.7662302.61%
2022/11/28521.4200.0021.5652332.14%
2022/11/2500.00121.6421.68-1223-0.45%
2022/11/23021.5400.0021.6102190.02%
2022/11/18721.0800.0021.0372183.21%
2022/11/16021.5000.0021.3202140.02%
2022/11/0900.00121.3321.47-1197-0.51%
2022/11/08721.3000.0021.3371973.55%
2022/10/28620.8400.0020.6462332.57%
2022/10/18720.5500.0020.6872402.91%
2022/10/1400.00120.6920.66-1241-0.41%
2022/10/11721.2000.0021.1572402.91%
2022/10/0700.00121.6221.65-1238-0.42%
2022/09/28721.7400.0021.6872552.74%
2022/09/19723.0100.0022.9672802.49%
2022/09/1600.00223.0323.06-2285-0.70%
2022/09/1200.00123.2323.26-1353-0.28%
2022/09/08822.9700.0022.9283722.15%
2022/08/29723.3900.0023.3573991.75%
2022/08/18724.0600.0024.0474211.66%
2022/08/1200.00123.9123.96-1429-0.23%
2022/08/09123.3400.0023.3614310.23%
2022/08/08822.9500.0023.0484271.87%
2022/07/28822.5600.0022.6484941.62%
2022/07/2200.00121.9422.10-1512-0.20%
2022/07/20021.8200.0021.7205410.01%
2022/07/18821.7800.0021.8385561.44%
2022/07/1500.00121.5021.45-1561-0.18%
2022/07/08922.3000.0022.1896101.47%
2022/07/06122.0800.0022.0716710.15%
2022/06/28823.5200.0023.5488100.99%
2022/06/2400.00123.2023.41-1823-0.12%
2022/06/23023.2000.0023.1808200.00%
2022/06/20823.1300.0022.7688080.99%
2022/06/15123.4500.0023.4617840.13%
2022/06/1000.00123.7523.77-1803-0.12%
2022/06/09323.9800.0023.8638050.37%
2022/06/086724.0000.0024.00678078.30%
2022/06/071323.9500.0023.97138111.60%
2022/06/0127.324.0500.0024.1027.38603.17%
2022/05/30923.8800.0024.0098691.04%
2022/05/18923.3300.0023.7299320.97%
2022/05/1300.00223.0323.15-2938-0.21%
2022/05/091224.6100.0024.43129441.27%
2022/05/06025.2000.0025.2009580.00%
2022/04/28925.8300.0025.9091,1030.82%
2022/04/26026.2400.0026.4001,1360.00%
2022/04/181026.1900.0026.23101,3770.73%
2022/04/1500.00126.6126.66-11,368-0.07%
2022/04/1200.001.327.3027.28-1.31,326-0.09%
2022/04/081027.4200.0027.82101,2940.77%
2022/03/2900.00026.4026.3501,1980.00%
2022/03/28826.1400.0026.2981,1950.67%
2022/03/2400.000.126.4226.39-0.11,1920.00%
2022/03/2300.000.126.4326.46-0.11,195-0.01%
2022/03/18725.9300.0025.8371,1720.60%
2022/03/1100.00124.8024.75-11,157-0.09%
2022/03/101.324.8200.0024.871.31,1620.11%
2022/03/081024.3200.0024.11101,1620.86%
2022/03/011025.5600.0025.59101,1910.84%
2022/02/22225.9000.0025.8321,2620.16%
2022/02/18926.1900.0026.1991,3200.68%
2022/02/08826.2200.0026.2781,2950.62%
2022/01/25124.9400.0025.0011,2170.08%
2022/01/2100.00325.4125.32-31,126-0.27%
2022/01/18825.9900.0026.0281,0250.78%
2022/01/14226.08125.9726.1019590.10%
2022/01/10825.0200.0025.0287321.09%
2022/01/0700.00125.0025.00-1719-0.14%
2021/12/299924.6600.0024.769965715.06%
2021/12/28724.4900.0024.5476441.09%
2021/12/20524.1700.0024.1656140.81%
2021/12/1312024.4000.0024.3112058820.39% 大買/鉅額交易
2021/12/108024.33124.3424.347957713.67%
2021/12/08624.2200.0024.2965631.07%
2021/11/296.123.6400.0023.606.14991.21%
2021/11/2300.00124.0824.03-1426-0.23%
2021/11/19124.1100.0024.1913890.27%
2021/11/18725.2500.0025.2673102.26%
2021/11/15124.4500.0024.4712030.51%
2021/11/1200.00124.1824.25-1183-0.55%
2021/11/08523.9700.0023.9751663.01%
2021/10/28424.0900.0024.0641672.39%
2021/10/2200.00123.8023.89-1170-0.59%
2021/10/18323.7900.0023.8332001.50%
2021/10/08323.52123.5223.5122070.96%
2021/10/0400.00523.3023.36-5214-2.33%
2021/09/28323.7900.0023.7932121.41%
2021/09/2400.00123.7523.72-1209-0.48%
2021/09/22323.430.123.5223.5032081.42%
2021/09/1000.00123.7023.66-1203-0.49%
2021/09/08323.6200.0023.5332001.50%
2021/09/0300.00323.5823.69-3196-1.53%
2021/08/30223.4600.0023.6521931.03%
2021/08/26022.7400.0022.7301850.02%
2021/08/230.122.2100.0022.300.11880.03%
2021/08/2000.00121.9022.03-1190-0.53%
2021/08/18322.1100.0022.2031901.57%
2021/08/1300.00222.4022.45-2183-1.09%
2021/08/09322.2800.0022.2632051.46%
2021/07/28221.8600.0022.0022720.74%
2021/07/19322.3700.0022.3632631.14%
2021/07/1600.00122.0522.36-1263-0.38%
2021/07/13021.8900.0021.6402630.00%
2021/07/08321.5100.0021.5032591.16%
2021/06/30021.3100.0021.2602620.00%
2021/06/28221.2800.0021.2922650.75%
2021/06/2500.00121.1821.25-1266-0.38%
2021/06/18320.9400.0020.8732651.13%
2021/06/1100.00121.1321.15-1269-0.37%
2021/06/08321.2600.0021.2732791.07%
2021/05/28221.1000.0021.0623180.63%
2021/05/18320.4500.0020.5633170.95%
2021/05/1400.00120.4520.38-1294-0.34%
2021/05/10221.8200.0021.9922570.78%
2021/04/29321.0000.0021.0531951.54%
2021/04/28221.1300.0021.0621951.02%
2021/04/27521.1600.0021.1152022.47%
2021/04/2300.00120.5920.70-1194-0.51%
2021/04/19320.6800.0020.8531941.54%
2021/04/0900.00119.5119.55-1187-0.53%
2021/04/08219.6500.0019.6221891.06%
2021/03/29219.5300.0019.5221841.08%
2021/03/2600.00219.4219.37-2182-1.10%
2021/03/18319.3200.0019.2431791.68%
2021/03/1100.00519.2019.23-5170-2.94%
2021/03/10518.8500.0018.8851523.29%
2021/03/08218.3900.0018.3121321.51%
2021/03/02218.3900.0018.2721271.57%
2021/02/2600.00118.2818.29-1127-0.78%
2021/02/2200.00318.0918.08-3123-2.44%
2021/02/18218.0600.0018.0521271.56%
2021/01/2900.00117.4417.25-1159-0.63%
2021/01/28217.5600.0017.5021571.27%
2021/01/20117.7700.0017.7011530.65%
2021/01/18217.9800.0017.9821451.38%
2021/01/14118.25118.3018.2901420.00%
2021/01/08218.1600.0018.3121331.50%
2021/01/04118.0200.0018.0911250.80%
2020/12/31318.1100.0018.0531262.37%
2020/12/29117.7300.0017.7111200.83%
2020/12/28217.7000.0017.7121191.67%
2020/12/2500.00117.6817.69-1117-0.85%
2020/12/18217.7800.0017.7021191.67%
2020/12/08117.5500.0017.5511080.92%
2020/11/30117.8800.0017.721971.03%
2020/11/2700.00117.8317.85-193-1.06%
2020/11/18118.5700.0018.571851.18%
2020/11/1600.00318.4518.49-379-3.78%
2020/11/09217.9900.0017.932573.47%
2020/11/06217.7100.0017.792523.80%
2020/10/3000.00217.1917.16-240-4.94%
2020/10/28117.4700.0017.341402.47%
2020/10/19217.3700.0017.312553.60%
2020/10/08117.4300.0017.481591.69%
2020/09/28117.3700.0017.311591.68%
2020/09/2500.00117.0617.10-159-1.67%
2020/09/18117.8500.0017.851581.70%
2020/09/08117.9000.0017.871581.71%
2020/08/28118.11118.1018.070590.00%
2020/08/18118.2700.0018.351591.69%
2020/08/10118.2000.0018.211601.65%
2020/07/3100.00118.0418.04-164-1.55%
2020/07/28117.8400.0017.761541.82%
2020/07/20118.1900.0018.141511.92%
2020/07/08118.3300.0018.301521.89%
2020/06/29117.7600.0017.671521.91%
2020/06/2400.00217.8217.81-252-3.83%
2020/06/18117.8700.0017.811561.77%
2020/06/08117.9600.0018.021671.48%
2020/05/2900.00117.0517.25-168-1.46%
2020/05/28117.2800.0017.091691.44%
2020/05/18116.8500.0016.881711.40%
2020/05/08116.9400.0016.961681.47%
2020/04/28116.6100.0016.561651.52%
2020/04/2400.00116.1516.20-168-1.47%
2020/04/20216.6500.0016.632672.95%
2020/04/08115.7200.0015.751671.48%
2020/03/30115.4000.0015.591661.51%
2020/03/2700.00215.6815.65-266-3.02%
2020/03/18115.3300.0015.101581.72%
2020/03/09218.0100.0018.062593.35%
2020/03/02118.5500.0018.441571.73%
2020/02/2100.00219.1719.17-262-3.20%
2020/02/18118.9900.0019.031631.58%
2020/02/10118.7400.0018.781721.39%
2020/01/30118.9000.0018.611751.33%
2020/01/20119.37119.2819.380720.00%
2020/01/17019.2000.0019.270710.06%
2020/01/08118.8600.0018.821691.43%
2019/12/30119.0200.0019.011671.48%
2019/12/2700.00219.0019.02-267-2.96%
2019/12/18118.9300.0019.001671.48%
2019/12/09118.6800.0018.731731.37%
2019/11/2900.00218.7618.74-268-2.91%
2019/11/28118.8500.0018.821681.47%
2019/11/18119.5900.0019.601601.65%
2019/11/08119.5900.0019.701541.84%
2019/11/0400.000.219.2919.24-0.251-0.31%
2019/10/28119.0000.0018.961462.13%
2019/10/2500.00118.9919.00-147-2.09%
2019/10/18118.8300.0018.831482.08%
2019/10/08118.7000.0018.651482.07%
2019/10/01118.7000.0018.731482.07%
2019/09/2600.001018.7518.75-1047-21.07%
2019/09/18119.0500.0018.991472.12%
2019/09/09218.5800.0018.632385.18%
2019/08/3000.00218.0018.23-245-4.44%
2019/08/19118.1400.0018.151472.13%
2019/08/08118.0700.0018.001492.04%
2019/07/29118.5700.0018.551531.87%
2019/07/2600.00218.5618.49-253-3.77%
2019/07/18118.5200.0018.5211500.66%
2019/07/08118.4200.0018.3811770.56%
2019/06/28118.2600.0018.2311800.55%
2018/07/1800.00217.5117.43-258-3.44%
2018/07/1700.00117.4517.44-158-1.70%
2018/07/06317.0000.0017.013604.99%
2018/06/2800.00417.3217.27-464-6.19%
2018/06/19117.3900.0017.391751.33%
2018/06/01117.2500.0017.371721.37%
2018/05/24217.5400.0017.572742.68%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音