• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大富櫃50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大富櫃50

(006201)
可現股當沖
  • 股價
    22.49
  • 漲跌
    ▼0.15
  • 漲幅
    -0.66%
  • 成交量
    52張
  • 產業
    上櫃

  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大富櫃50 (006201)籌碼相關－兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐 券商分點個股進出

兆豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00122.5022.49-178-1.27%
2024/12/09122.7900.0022.801761.30%
2024/11/08124.4500.0024.351701.41%
2024/10/08124.3400.0024.321901.10%
2024/09/1300.00123.4123.54-192-1.08%
2024/09/09123.2600.0023.101941.06%
2024/08/2000.00124.1824.04-185-1.17%
2024/08/16123.7000.0023.701841.18%
2024/08/08121.6800.0021.731811.23%
2024/07/1200.00124.8924.70-154-1.82%
2024/07/08124.6100.0024.571521.89%
2024/06/1400.00123.2423.17-146-2.16%
2024/06/11122.3500.0022.381452.21%
2024/05/1300.001.120.9820.96-1.170-1.61%
2024/05/08121.2900.0021.221751.32%
2024/04/1200.00122.3422.32-186-1.15%
2024/04/08122.4100.0022.301861.15%
2024/03/08122.0200.0021.511951.05%
2024/01/1200.00119.7719.70-165-1.53%
2024/01/08119.7500.0019.571631.57%
2023/12/08119.6900.0019.651561.76%
2023/11/1000.00119.0319.00-138-2.60%
2023/11/08119.1300.0019.061392.52%
2023/10/1300.00119.0819.11-142-2.36%
2023/10/11118.9600.0018.901422.36%
2023/09/1500.00119.0419.07-145-2.20%
2023/09/08118.3100.0018.321492.01%
2023/08/28117.7500.0017.791611.62%
2023/08/1100.00118.0018.02-160-1.65%
2023/08/08118.3900.0018.421581.71%
2023/07/28119.1600.0019.131571.74%
2023/07/1400.00119.3119.44-1101-0.99%
2023/07/10119.0600.0018.9411050.95%
2023/06/08118.8600.0018.7411070.93%
2023/05/1200.00117.5017.65-1117-0.85%
2023/05/08118.2500.0018.2311290.77%
2023/04/1400.00118.6918.75-1113-0.88%
2023/04/10118.5000.0018.4611110.90%
2023/03/1500.00117.7217.66-1115-0.86%
2023/03/1000.00117.6517.62-1110-0.90%
2023/03/08118.1200.0018.0111120.89%
2023/03/01117.7800.0017.8611160.86%
2023/02/20117.7300.0017.6711070.93%
2023/02/1000.00117.5217.50-1118-0.85%
2023/02/08117.7700.0017.8111230.81%
2023/01/3000.00516.7516.97-5112-4.46%
2023/01/17516.3200.0016.3351134.39%
2023/01/1300.00116.1316.19-1116-0.86%
2023/01/09116.1500.0016.2411080.93%
2022/12/28115.2500.0015.1611130.88%
2022/12/2300.00115.3115.31-1118-0.84%
2022/12/19215.8100.0015.7821221.64%
2022/12/0900.00115.9515.97-1122-0.81%
2022/12/08115.8800.0015.9111230.81%
2022/12/0600.00116.3816.24-1123-0.81%
2022/11/28116.17116.2016.1501220.00%
2022/11/18216.0200.0015.9021211.65%
2022/11/08115.6400.0015.2211150.87%
2022/11/0200.00214.7314.75-2106-1.88%
2022/10/31114.3500.0014.3511060.94%
2022/10/28114.2300.0014.1611060.94%
2022/10/27114.1700.0014.2811060.94%
2022/10/26113.6700.0013.6811070.93%
2022/10/2100.00114.0613.98-1104-0.96%
2022/10/18214.4300.0014.632992.02%
2022/10/11114.7400.0014.541971.02%
2022/10/0700.00115.5315.42-197-1.02%
2022/09/30114.8000.0015.051971.03%
2022/09/28114.9800.0014.6511020.98%
2022/09/2300.00116.6316.20-1104-0.96%
2022/09/21116.6900.0016.7311070.93%
2022/09/19216.8800.0016.7921091.83%
2022/09/1200.00117.5217.57-1112-0.89%
2022/09/08217.0400.0017.2521121.78%
2022/08/29117.4500.0017.6111090.91%
2022/08/18217.5400.0017.6921061.87%
2022/08/1200.00116.5816.76-1102-0.97%
2022/08/1100.00116.4516.42-1102-0.97%
2022/08/08216.2100.0016.2621041.92%
2022/07/28116.2800.0016.1411040.96%
2022/07/2200.00116.5416.47-1101-0.98%
2022/07/18215.6900.0015.9921091.83%
2022/07/08115.45115.2315.2701020.00%
2022/06/28116.9600.0017.001871.14%
2022/06/2400.00116.8816.81-185-1.16%
2022/06/20317.2200.0016.963823.62%
2022/06/08119.1800.0019.141841.18%
2022/05/30118.9800.0018.961921.08%
2022/05/18218.6500.0018.602952.10%
2022/05/1300.00117.9017.90-196-1.04%
2022/05/09117.8000.0017.6111050.95%
2022/04/28118.0600.0018.0211190.84%
2022/04/2200.00119.1118.95-1121-0.82%
2022/04/18219.2900.0019.2021261.58%
2022/04/08120.28120.1820.2201220.00%
2022/03/28120.7800.0020.9711220.81%
2022/03/18220.7400.0020.7021191.67%
2022/03/1100.00120.4020.46-1114-0.88%
2022/03/08120.1600.0019.6311110.90%
2022/03/01121.2400.0021.3411020.97%
2022/02/2400.00120.6520.62-1102-0.98%
2022/02/18221.6700.0021.8421021.95%
2022/02/16121.7900.0021.7811010.99%
2022/02/1100.00122.0422.03-196-1.04%
2022/02/08121.6000.0021.551891.12%
2022/02/0700.00121.2321.50-187-1.14%
2022/01/24121.9500.0021.981821.22%
2022/01/2100.00122.0021.84-179-1.25%
2022/01/18222.8100.0022.662692.86%
2022/01/1300.00122.6822.54-158-1.70%
2022/01/10222.8000.0022.822543.66%
2021/12/28123.6900.0023.691531.87%
2021/12/2400.00123.4023.33-154-1.82%
2021/12/20222.9200.0022.712553.63%
2021/12/1000.00122.7622.76-155-1.80%
2021/12/08122.9900.0022.911551.79%
2021/11/29122.4400.0022.601561.76%
2021/11/18123.4800.0023.491531.88%
2021/11/1200.00222.5822.50-253-3.76%
2021/11/08122.1700.0022.081581.72%
2021/10/28121.6900.0021.521541.82%
2021/10/2200.00121.0921.09-156-1.76%
2021/10/18120.6000.0020.421601.64%
2021/10/08120.68120.5520.490610.00%
2021/09/28121.4100.0021.311621.60%
2021/09/2400.00121.7321.74-162-1.59%
2021/09/22121.170.121.2021.101621.52%
2021/09/1000.00121.6221.84-164-1.56%
2021/09/08121.6400.0021.301641.55%
2021/08/30121.5000.0021.581651.52%
2021/08/26021.3000.0021.240650.05%
2021/08/18119.9200.0020.481641.56%
2021/08/1300.00120.8020.55-163-1.58%
2021/08/09121.8900.0021.711651.52%
2021/07/28120.7900.0021.001941.06%
2021/07/19121.9000.0021.971941.06%
2021/07/12021.1000.0021.600870.01%
2021/07/0900.00121.2821.17-187-1.15%
2021/07/08121.4200.0021.411881.13%
2021/06/30020.9700.0020.980920.01%
2021/06/28120.8000.0020.831921.08%
2021/06/18120.6400.0020.571921.09%
2021/06/1100.00220.2020.17-292-2.16%
2021/06/08119.7300.0019.701911.09%
2021/05/28119.3000.0019.111951.05%
2021/05/18117.4600.0017.6911010.99%
2021/05/1400.00117.8517.63-197-1.03%
2021/05/10119.2500.0019.111931.07%
2021/05/0300.00120.0019.93-172-1.38%
2021/04/28120.3500.0020.291741.33%
2021/04/2300.00119.7319.85-174-1.34%
2021/04/19119.9000.0019.931761.30%
2021/04/0900.00120.1220.08-181-1.22%
2021/04/08220.1200.0020.202822.42%
2021/03/29219.4700.0019.402872.29%
2021/03/2600.00119.0919.35-190-1.10%
2021/03/18119.4000.0019.281971.03%
2021/03/08218.7500.0018.5721121.78%
2021/03/02219.46219.3518.9901160.00%
2021/02/26119.25219.2519.18-1118-0.84%
2021/02/25119.8000.0019.6111180.84%
2021/02/2300.00120.0019.76-1117-0.85%
2021/02/19119.2500.0019.4511200.83%
2021/02/18119.0400.0019.2511200.83%
2021/01/2900.00118.5718.06-1126-0.79%
2021/01/28218.6300.0018.4921261.58%
2021/01/2200.002119.1019.15-21122-17.10%
2021/01/21118.5500.0018.5511210.83%
2021/01/18118.2700.0018.2411180.84%
2021/01/08218.1900.0018.1821131.76%
2020/12/28217.3000.0017.2821051.89%
2020/12/2500.00217.1617.22-2105-1.90%
2020/12/182217.2400.0017.062210021.84%
2020/12/08217.3400.0017.552962.08%
2020/11/30216.6200.0016.582912.18%
2020/11/2700.00116.2016.33-190-1.11%
2020/11/18116.1600.0016.341941.06%
2020/11/09215.9400.0016.002892.22%
2020/10/3000.00315.2915.20-394-3.18%
2020/10/28215.5200.0015.442952.09%
2020/10/19115.4900.0015.4511070.93%
2020/10/08215.3400.0015.3721161.71%
2020/09/28214.8600.0014.8021351.47%
2020/09/2500.00214.6514.61-2140-1.42%
2020/09/18115.7300.0015.7011460.68%
2020/09/08215.3500.0015.2721411.41%
2020/08/28215.45215.3615.3501550.00%
2020/08/18115.4600.0015.5011480.67%
2020/08/10215.8300.0015.6521491.34%
2020/07/3100.00115.7515.83-1145-0.69%
2020/07/28215.6000.0015.3721431.40%
2020/07/20115.1300.0015.3011340.74%
2020/07/08115.7500.0015.7811180.85%
2020/06/2400.00114.7914.79-1108-0.93%
2020/06/08114.2400.0014.2511330.75%
2020/05/2900.00113.4413.52-1122-0.82%
2020/05/08113.4800.0013.4211350.74%
2020/04/08112.0600.0012.2411540.65%
2020/03/2700.00111.3911.26-1156-0.64%
2020/03/09113.4300.0013.2011270.78%
2020/02/2100.00214.1814.09-2145-1.38%
2020/02/10113.6100.0013.5511350.74%
2020/01/30113.7000.0013.4011360.73%
2020/01/08113.7500.0013.7711490.67%
2019/12/2700.00114.2314.16-1150-0.66%
2019/12/09113.8200.0013.8311560.64%
2019/11/2900.00213.6213.60-2161-1.24%
2019/11/18114.0000.0013.9911450.69%
2019/11/08114.0000.0013.9711440.69%
2019/10/28114.0500.0014.1111530.65%
2019/10/08113.4300.0013.4112580.39%
2019/10/01113.1900.0013.1713940.25%
2019/09/2700.00113.1313.08-1394-0.25%
2019/09/18213.2700.0013.2423890.51%
2019/09/09213.2000.0013.1123890.51%
2019/08/3000.00212.9712.93-2388-0.51%
2019/08/28112.9200.0012.8013870.26%
2019/08/19112.9700.0012.9513920.25%
2019/08/08112.9300.0012.8713880.26%
2019/07/29113.3700.0013.4213790.26%
2019/07/2600.00113.3513.35-1375-0.27%
2019/07/08112.7100.0012.7111110.90%
2019/06/28112.2500.0012.2311100.91%
2018/10/1500.001010.3810.42-10113-8.80%
2018/10/11410.5900.0010.8041003.99%
2018/10/05611.4300.0011.486807.43%
2018/06/2000.00114.0014.01-167-1.47%
2018/05/18114.2300.0014.181711.40%
2018/01/1500.00314.7714.71-3104-2.88%
這波大漲 0050、0056、好享退誰表現最好？UDN聯合新聞網－2019/12/02
基富通「好享退」專案今年吸引超過11萬投資人參與，凸顯退休理財需求龐大；觀察「好享退」開放扣款以來，正好搭上全球資產走多...基富通「好享退」專案今年吸引超過11萬投資人參與，凸顯退休理財需求龐大；觀察「好享退」開放扣款以來，正好搭上全球資產走多，多數基金都繳出上漲成績，其中，表現最佳是安聯雙收入息組合B類型的人民幣級別，報酬率達到5.49%。值得注意是，國...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
0050、0056人氣高 八八節優惠電話被打爆UDN聯合新聞網－2019/08/07
響應八八節，元大投信今年推出國民ETF「元大台灣50（0050）」、「元大高股息（0056）」ETF連結基金，開放自今...響應八八節，元大投信今年推出國民ETF「元大台灣50（0050）」、「元大高股息（0056）」ETF連結基金，開放自今（7）日上午起到9日下午定期定額可享申購免手續費；由於元大台灣50、高股息ETF指名度高，加上此次優惠也有不少曝光，據...詳全文
元大富櫃50 相關文章
元大富櫃50 相關影音