• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI台灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI台灣

(006203)
可現股當沖
  • 股價
    91.95
  • 漲跌
    ▼0.10
  • 漲幅
    -0.11%
  • 成交量
    7張
  • 產業
    上市

  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大MSCI台灣 (006203)籌碼相關－兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐 券商分點個股進出

兆豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00291.6091.95-26-32.00%
2024/12/09192.3500.0092.451616.26%
2024/11/28187.5000.0087.701616.26%
2024/11/22190.10289.6890.80-15-16.76%
2024/11/18189.5500.0089.651616.22%
2024/11/1500.00189.7090.40-16-16.26%
2024/11/08194.1000.0093.801615.27%
2024/10/28192.7500.0091.951812.35%
2024/10/2500.00192.1092.45-18-12.32%
2024/10/18194.0000.0093.151811.28%
2024/10/1100.00190.5090.95-19-10.44%
2024/10/08188.3000.0088.601910.60%
2024/09/30187.8500.0086.351109.57%
2024/09/2000.00185.9586.45-110-9.87%
2024/09/18184.6500.0084.151109.72%
2024/09/1300.00184.0084.35-110-9.65%
2024/09/09181.2500.0081.451109.13%
2024/08/28185.5000.0086.301119.04%
2024/08/2300.00184.5585.30-111-9.06%
2024/08/19186.2000.0086.451109.17%
2024/08/1600.00186.0086.40-110-9.19%
2024/08/0900.00183.1583.00-110-9.51%
2024/08/08180.6500.0081.051109.55%
2024/07/29185.9000.0085.301910.83%
2024/07/18189.6000.0089.551812.37%
2024/07/1200.00193.0092.80-17-13.45%
2024/07/08192.2500.0093.201614.67%
2024/06/28188.3500.0088.601615.96%
2024/06/18186.2000.0086.701614.63%
2024/06/1400.00184.6585.20-16-14.96%
2024/06/11182.6500.0082.451615.47%
2024/06/0700.00181.5582.00-16-15.50%
2024/05/28182.4000.0082.201713.79%
2024/05/2400.00181.0081.30-17-13.39%
2024/05/20179.1000.0079.001812.35%
2024/05/1000.00276.2076.70-28-23.30%
2024/05/08176.2000.0076.351811.74%
2024/04/29175.5500.0075.151811.26%
2024/04/18174.7000.0075.351109.71%
2024/04/1200.00277.2577.15-210-19.05%
2024/04/08175.9500.0075.951109.46%
2024/03/28174.8000.0074.901109.40%
2024/03/2200.00174.5074.90-110-9.42%
2024/03/18173.4000.0073.551910.19%
2024/03/1500.00173.4573.55-19-10.47%
2024/03/08174.60173.1574.00090.00%
2024/02/29168.8500.0068.801812.03%
2024/02/2300.00168.8569.30-17-12.66%
2024/02/19167.9500.0068.001713.22%
2024/01/29165.7000.0065.701714.18%
2024/01/2600.00165.3065.55-16-14.74%
2024/01/18162.2000.0062.201517.14%
2024/01/1200.00265.0065.00-24-43.48%
2024/01/08165.1000.0065.051425.00%
2023/12/28166.4000.0066.001326.55%
2023/12/2200.00164.6564.75-13-28.57%
2023/12/18164.8000.0065.101326.91%
2023/12/1500.00165.0065.10-13-26.91%
2023/12/08163.9000.0063.701326.67%
2023/11/28163.4500.0063.551326.43%
2023/11/2400.00163.5063.65-13-26.55%
2023/11/20163.4000.0063.301328.85%
2023/11/1000.00261.1561.50-23-55.05%
2023/11/08161.6500.0061.601326.91%
2023/10/30159.5000.0059.251327.15%
2023/10/2000.00160.3560.75-13-26.43%
2023/10/18160.8500.0060.201326.43%
2023/10/11161.0000.0061.001424.80%
2023/10/0600.00160.0560.35-14-25.00%
2023/09/28159.7500.0059.651422.06%
2023/09/2200.00159.3059.40-14-20.98%
2023/09/18161.3000.0060.851421.20%
2023/09/1500.00161.4561.85-14-21.13%
2023/09/08160.40160.1560.65040.00%
2023/08/28160.9000.0061.001517.54%
2023/08/2500.00160.5060.90-15-17.29%
2023/08/18160.8000.0060.201616.31%
2023/08/1100.00161.1561.45-17-13.79%
2023/08/08162.0000.0062.151714.08%
2023/07/28163.6000.0063.601714.22%
2023/07/2100.00162.1062.55-17-13.61%
2023/07/18163.8000.0063.751812.45%
2023/07/1400.00164.2064.55-17-12.71%
2023/07/10162.3500.0062.151712.63%
2023/06/28162.5500.0062.351714.05%
2023/06/1600.00163.3563.55-16-14.67%
2023/06/0900.00161.7061.85-16-15.15%
2023/06/08161.6500.0061.151615.19%
2023/05/29161.3500.0061.001616.13%
2023/05/1200.00156.3056.30-14-21.05%
2023/05/08157.4000.0057.301420.62%
2023/04/28156.8500.0056.801518.41%
2023/04/2100.00157.5057.45-14-20.91%
2023/04/18158.3000.0058.101421.82%
2023/04/1400.00258.0858.25-24-43.96%
2023/04/10158.6500.0058.601421.74%
2023/03/28158.2500.0058.201421.66%
2023/03/20157.0000.0056.901422.22%
2023/03/1000.00257.0357.25-24-45.12%
2023/03/08158.4000.0058.251422.22%
2023/03/01157.3500.0057.801421.98%
2023/02/20157.8000.0057.701420.48%
2023/02/1000.00158.1558.45-15-18.64%
2023/02/08158.3000.0058.351518.02%
2023/01/1300.00256.5056.80-25-37.98%
2023/01/09155.5000.0055.401614.39%
2022/12/28153.4000.0053.301714.05%
2022/12/2300.00153.6053.90-17-13.73%
2022/12/19154.6000.0054.551713.22%
2022/12/0900.00155.6555.70-17-12.99%
2022/12/08154.8500.0055.101713.07%
2022/11/28155.5000.0055.451713.07%
2022/11/2500.00156.0556.45-17-13.16%
2022/11/18155.5000.0055.001713.36%
2022/11/1100.00152.5552.65-17-14.25%
2022/11/08149.6300.0049.631614.71%
2022/10/28147.9200.0047.581615.83%
2022/10/2100.00147.9147.91-16-15.63%
2022/10/18148.9300.0049.001615.59%
2022/10/1400.00150.1050.25-14-20.20%
2022/10/11149.8600.0049.611420.14%
2022/09/28151.9500.0051.351518.64%
2022/09/2300.00153.6053.70-16-16.17%
2022/09/19155.0500.0054.951615.38%
2022/09/1600.00155.0055.05-16-15.59%
2022/09/08154.7500.0055.001713.89%
2022/08/29156.5000.0056.901713.42%
2022/08/2600.00158.0058.20-17-13.58%
2022/08/18158.5000.0058.651713.64%
2022/08/1200.00158.0058.15-17-13.22%
2022/08/08157.3000.0057.251712.82%
2022/07/28156.8000.0056.601812.25%
2022/07/2200.00156.2056.45-18-12.48%
2022/07/18155.5000.0055.151811.63%
2022/07/08154.85154.3054.45080.00%
2022/06/28158.0000.0057.901713.92%
2022/06/2400.00157.0057.10-16-14.56%
2022/06/20157.7000.0057.451614.85%
2022/06/1000.00161.0061.15-16-15.63%
2022/06/08162.0000.0062.051615.31%
2022/05/30161.3000.0061.301713.30%
2022/05/2000.00159.6560.10-17-12.61%
2022/05/18160.3500.0060.351712.55%
2022/05/1300.00158.4058.65-18-11.17%
2022/05/09159.8000.0059.751811.17%
2022/04/28160.6000.0060.701910.99%
2022/04/2200.00162.8062.90-19-11.09%
2022/04/18163.1500.0062.951910.89%
2022/04/1500.00163.0063.30-19-11.05%
2022/04/08164.15163.9064.15090.00%
2022/03/28165.0000.0065.351910.19%
2022/03/2500.00166.0566.05-19-10.26%
2022/03/18165.3500.0065.001910.22%
2022/03/1100.00164.4064.30-19-10.58%
2022/03/08163.5000.0062.901910.64%
2022/03/01167.1000.0067.401811.43%
2022/02/2500.00166.0066.25-18-11.49%
2022/02/18168.9500.0068.901812.45%
2022/02/1100.00169.0069.25-17-14.12%
2022/02/08168.3500.0068.301713.64%
2022/01/18172.4500.0072.001713.48%
2022/01/1400.00171.3571.35-17-13.86%
2022/01/10170.3000.0070.401713.13%
2022/01/0700.00170.1070.00-17-13.16%
2021/12/28169.6000.0069.451714.02%
2021/12/20167.9500.0067.601714.29%
2021/12/1000.00267.8567.85-27-28.37%
2021/12/08168.5500.0068.501614.32%
2021/11/29166.6000.0066.551614.42%
2021/11/2600.00166.4066.30-16-14.46%
2021/11/18168.2000.0068.101614.32%
2021/11/1200.00167.1067.05-17-14.08%
2021/11/08166.3000.0066.651614.93%
2021/10/28165.7000.0065.551616.39%
2021/10/2200.00164.8565.10-15-16.76%
2021/10/18165.1000.0064.751516.81%
2021/10/1500.00164.5064.50-15-17.86%
2021/10/08164.35164.0064.00050.00%
2021/09/28166.3000.0066.301517.09%
2021/09/2400.00165.9065.90-15-17.00%
2021/09/22165.1000.0065.201517.00%
2021/09/1000.00267.0567.70-25-34.48%
2021/09/08167.5500.0066.451517.49%
2021/08/30166.0500.0066.151517.00%
2021/08/2000.00162.1062.60-15-16.85%
2021/08/18163.1500.0064.001516.85%
2021/08/1300.00264.5064.75-26-30.23%
2021/08/09165.9500.0065.801713.95%
2021/07/28163.9000.0064.051713.39%
2021/07/2300.00165.8065.60-17-13.51%
2021/07/19166.0000.0066.201714.02%
2021/07/0900.00165.5565.50-17-13.36%
2021/07/08166.3000.0066.451713.42%
2021/06/28165.2000.0065.451713.64%
2021/06/2500.00165.5065.50-17-13.48%
2021/06/18166.0000.0065.601713.45%
2021/06/1100.00265.2065.20-27-27.40%
2021/06/08164.8500.0064.851713.83%
2021/05/28164.1000.0064.101713.25%
2021/05/2100.00162.0062.25-17-12.93%
2021/05/18161.3500.0062.001712.55%
2021/05/1400.00160.9060.40-17-12.69%
2021/05/10165.6000.0065.101712.71%
2021/04/28167.0000.0066.6511010.00%
2021/04/2300.00165.4065.80-110-9.68%
2021/04/19165.8500.0065.851109.30%
2021/04/1600.00165.3565.65-110-9.27%
2021/04/0900.00164.9064.90-110-9.17%
2021/04/08164.8500.0065.101109.23%
2021/03/29163.9000.0063.801109.62%
2021/03/2600.00263.0063.05-210-19.26%
2021/03/18163.8000.0063.351109.36%
2021/03/08162.2500.0061.601119.04%
2021/03/02163.0000.0062.301127.87%
2021/02/2600.00262.6062.45-212-15.63%
2021/02/18165.3000.0065.301128.14%
2021/01/2900.00261.1559.95-211-17.37%
2021/01/28161.1500.0060.701118.66%
2021/01/18162.0000.0062.101119.08%
2021/01/08160.3000.0060.501109.69%
2020/12/28155.8500.0055.901910.08%
2020/12/2500.00255.4055.30-29-20.10%
2020/12/18155.4000.0055.101109.85%
2020/12/08155.1500.0055.801109.79%
2020/11/30153.2500.0052.801109.89%
2020/11/2700.00252.8052.80-210-19.87%
2020/11/18152.9500.0053.101811.13%
2020/11/09150.5000.0050.401109.76%
2020/10/3000.00448.1248.12-414-27.03%
2020/10/28149.4800.0049.481127.72%
2020/10/19149.7000.0049.811146.85%
2020/10/08149.5600.0049.321156.30%
2020/09/28147.7000.0047.711175.87%
2020/09/2500.00346.9047.00-316-17.73%
2020/09/18149.3700.0049.371165.98%
2020/09/08148.2300.0048.081185.45%
2020/08/28148.93148.6648.660180.00%
2020/08/18149.4000.0049.401263.80%
2020/07/3100.00148.6848.85-124-4.08%
2020/07/28149.8000.0048.781214.69%
2020/06/29142.3400.0041.981185.31%
2020/06/2400.00142.5442.54-119-5.26%
2020/05/2900.00339.0539.36-317-17.05%
2020/05/28139.9200.0039.451175.71%
2020/05/18139.1000.0039.111910.14%
2020/05/08139.6500.0039.621109.69%
2020/04/28138.5800.0038.581127.94%
2020/04/2400.00237.8737.87-212-15.75%
2020/04/20138.9800.0039.071127.85%
2020/04/08137.0400.0037.041910.56%
2020/03/30134.9500.0035.271910.77%
2020/03/2700.00336.1135.90-39-32.67%
2020/03/18134.9800.0034.521811.26%
2020/03/09140.2600.0040.191812.12%
2020/03/02141.1000.0040.871812.45%
2020/02/2100.00342.7342.69-38-35.79%
2020/02/18142.8800.0042.711812.25%
2020/02/10142.4200.0042.791812.15%
2020/01/3100.00342.1042.30-37-39.30%
2020/01/30144.1000.0043.501614.46%
2020/01/20145.8800.0045.881517.86%
2020/01/08144.6700.0044.731615.67%
2019/12/30145.6500.0045.591616.13%
2019/12/2700.00245.5445.55-27-28.51%
2019/12/18145.7200.0045.831109.90%
2019/12/09143.7800.0043.511910.14%
2019/11/2900.00242.8342.87-29-20.20%
2019/11/28143.3600.0043.361175.79%
2019/11/18143.2200.0043.311175.79%
2019/10/28141.8000.0041.791244.08%
2019/10/2500.00141.6041.60-124-4.07%
2019/10/18141.4200.0041.321244.10%
2019/10/01240.2500.0040.152228.81%
2019/09/2700.00239.6539.65-222-8.73%
2019/09/18140.1000.0040.091253.93%
2019/09/09139.3800.0039.381263.71%
2019/07/29139.3000.0039.331195.01%
《各報要聞》權值股氣勢旺 0050秒填息YAHOO!奇摩 新聞－2020/07/21
【時報-台北電】台股漲勢猛烈，在台積電、聯發科等權值股領軍之下，指數大漲223點，再創30年新高，有國民ETF之稱台灣50 ETF（0050）21日除息0.7元，挾帶大盤強攻氣勢，開盤即上演秒速填息戲碼，逾17萬投資人股息紅包順利落袋。此外，與台灣50同日除息的ETF還有元大MSCI台灣及富邦台50、富邦公司治理等，分別除息0.28元、0.48元、0.23元...詳全文
《台北股市》台股力守萬二 緊盯兩大指標YAHOO!奇摩 新聞－2020/07/19
【時報-台北電】台股上周集中及櫃買兩市場強弱對比鮮明，加權指數創高12,320.48點及周K線五連紅，櫃買指數跌破月線及周K線翻黑。本周大盤指數拚守12,000點關卡震盪格局，市場聚焦除息行情、法說會兩大題材，前者主要關注台灣50ETF及鴻海除息走勢。外資上周現貨市場呈現時買時賣，外資周淨賣超16.7億餘元；本土兩法人方面，投信周買超54.9億餘元，自營商卻...詳全文
高股息ETF 成為投資人新歡YAHOO!奇摩 新聞－2020/06/23
文/林奇芬想存股，又不知道該存哪支？現在你不用煩惱了，只要買高股息ETF，讓你存股、配息，雙效合一。目前高股息ETF漸受投資人歡迎，有更多基金公司發行相關產品。投資人不需要死守0050、0056。但買高股息ETF之前，還是要先弄懂各檔ETF的差異，才能選到適合自己的產品。買高配息股票ETF有三大好處：可以分散持有多檔股票，平均約30-50檔股票。投資金額小，...詳全文
元大MSCI台灣 相關文章
元大MSCI台灣 相關影音