台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)
可現股當沖
  • 股價
    29.25
  • 漲跌
    ▲0.29
  • 漲幅
    +1.00%
  • 成交量
    400
  • 產業
    上市
  • 206人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦上証 (006205)籌碼相關-兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1800.00129.2429.25-11,888-0.05%
2024/03/07128.9700.0028.9711,9310.05%
2024/02/231.728.8700.0028.801.71,8820.09%
2024/02/2100.00128.5628.68-11,859-0.05%
2024/02/16127.6000.0027.7211,7680.06%
2024/02/02126.43126.2726.1901,6010.00%
2024/02/0100.0015126.7126.56-1511,564-9.65% 大賣/鉅額交易
2024/01/31126.7645026.6026.49-4491,510-29.73% 大賣/鉅額交易
2024/01/2900.0080427.4227.26-8041,363-58.97% 大賣/鉅額交易
2024/01/26127.4600.0027.3611,2890.08%
2024/01/24126.5600.0026.5011,1940.08%
2024/01/230.126.5000.0026.540.11,1640.01%
2024/01/09126.6900.0026.5911,0920.09%
2024/01/050.127.2000.0027.140.11,0730.01%
2023/12/2200.0017426.9726.97-174961-18.10% 大賣/鉅額交易
2023/12/2100.0090326.8526.93-903914-98.78% 大賣/鉅額交易
2023/12/1900.0024127.1027.10-241808-29.80% 大賣/鉅額交易
2023/12/060.127.8000.0027.830.16920.01%
2023/11/30128.5300.0028.4216500.15%
2023/11/28028.6900.0028.6506300.00%
2023/08/23130.1000.0030.0111,2030.08%
2023/08/0900.00332.0732.04-31,450-0.21%
2023/07/31132.4400.0032.2811,5920.06%
2023/07/28132.0200.0031.9811,5950.06%
2023/07/2650531.2300.0031.145051,59831.59% 大買/鉅額交易
2023/07/04130.1100.0030.0811,7120.06%
2023/05/31229.5500.0029.5421,5570.13%
2023/05/1815031.6600.0031.611501,44010.41% 大買/鉅額交易
2023/05/0210032.1600.0032.151001,3757.27%
2023/03/29231.5400.0031.6821,3020.15%
2023/03/0600.00332.8032.77-31,138-0.26%
2023/02/2020032.4700.0032.632001,04419.16% 大買/鉅額交易
2023/02/1040032.6300.0032.6240092743.12% 大買/鉅額交易
2023/02/0320032.6400.0032.6620086723.07% 大買/鉅額交易
2023/01/1600.00533.9634.01-5681-0.73%
2023/01/09332.5900.0032.6536330.47%
2022/12/1600.00231.4931.55-2577-0.35%
2022/12/01130.8200.0030.8015670.18%
2022/10/26129.0500.0029.1315120.20%
2022/10/18130.7400.0030.7415000.20%
2022/10/11130.1300.0030.0916080.16%
2022/10/07231.7000.0031.5626010.33%
2022/09/23131.2500.0031.4916200.16%
2022/07/2600.0010833.4533.56-108837-12.90% 大賣/鉅額交易
2022/07/2500.0010833.1633.15-108851-12.68% 大賣/鉅額交易
2022/07/0600.00335.0234.93-3904-0.33%
2022/06/15134.00433.3834.09-3913-0.33%
2022/06/08132.9400.0032.8811,0550.09%
2022/05/31131.7300.0031.9111,0910.09%
2022/05/2300.001032.3732.15-101,102-0.91%
2022/04/2500.00132.5831.89-11,086-0.09%
2022/04/1800.003034.1134.15-301,081-2.77%
2022/03/1600.0025032.1232.96-2501,128-22.16% 大賣/鉅額交易
2021/12/1500.003638.0237.73-36882-4.08%
2021/07/0700.001337.5337.90-131,447-0.90%
2021/06/1810037.7200.0037.601001,5046.65%
2021/06/0900.007339.2039.12-731,489-4.90%
2021/05/13337.2000.0037.1531,6490.18%
2021/05/031037.4100.0037.35101,7060.59%
2021/04/2810037.4700.0037.471001,7195.82%
2021/04/2210038.0000.0037.931001,7365.76%
2021/03/11438.0000.0038.6241,9100.21%
2021/03/0210039.8100.0039.341001,8875.30%
2021/02/22142.3000.0042.0511,8740.05%
2021/02/18443.0800.0042.6941,9000.21%
2021/02/1700.00143.0843.09-11,903-0.05%
2021/01/11140.6500.0040.5312,0120.05%
2020/09/0900.00134.5234.47-13,509-0.03%
2020/08/2400.00135.0034.96-13,399-0.03%
2020/08/2100.00235.0034.88-23,387-0.06%
2020/08/2000.00234.5234.55-23,364-0.06%
2020/08/1700.00535.4035.55-53,294-0.15%
2020/08/11134.8000.0034.8213,2090.03%
2020/07/2700.00533.0032.79-52,991-0.17%
2020/07/23134.1200.0033.9312,9410.03%
2020/07/2200.00534.7534.39-52,910-0.17%
2020/07/2100.004734.3034.00-472,860-1.64%
2020/07/2000.00534.1034.08-52,836-0.18%
2020/07/17133.2100.0032.8612,8250.04%
2020/07/1300.00235.1035.30-22,721-0.07%
2020/07/1000.00135.0234.93-12,706-0.04%
2020/07/0900.001035.2035.42-102,639-0.38%
2020/07/0800.00534.6334.50-52,539-0.20%
2020/07/07534.45534.9034.8402,4250.00%
2020/07/06633.52533.0033.6912,3180.04%
2020/06/05229.1600.0029.1922,2820.09%
2020/06/04129.2000.0029.2012,3180.04%
2020/05/1200.00529.1629.15-52,857-0.17%
2020/05/05527.8900.0027.7952,9500.17%
2020/04/1000.00228.5028.45-23,122-0.06%
2020/03/241027.5000.0027.24103,0730.33%
2020/03/201027.5000.0027.46103,1040.32%
2020/03/13528.9700.0029.6552,9600.17%
2020/03/121029.77129.9529.7292,9070.31%
2020/03/10130.1000.0030.7612,8400.04%
2020/03/0200.00229.8730.55-22,704-0.07%
2020/02/27130.6400.0030.7012,6130.04%
2020/02/2600.001530.7330.87-152,605-0.58%
2020/02/25130.821330.4630.69-122,569-0.47%
2020/02/2400.001031.0131.09-102,501-0.40%
2020/02/2100.001631.2131.36-162,497-0.64%
2020/02/20130.6800.0030.8212,3810.04%
2020/02/1800.001030.4730.47-102,327-0.43%
2020/02/0500.00129.1429.09-12,158-0.05%
2020/02/04328.6400.0028.7432,1210.14%
2020/02/03128.0000.0028.3212,0660.05%
2020/01/31228.7800.0028.7422,0140.10%
2020/01/1000.00532.1231.99-51,856-0.27%
2019/12/17531.1800.0031.6951,8370.27%
2019/12/131031.1000.0031.13101,8700.53%
2019/11/1400.00130.8830.91-12,027-0.05%
2019/10/3100.00530.6330.64-52,132-0.23%
2019/10/3000.003030.6330.62-302,143-1.40%
2019/10/25230.4600.0030.6222,1300.09%
2019/10/1600.00331.4530.96-32,148-0.14%
2019/10/1400.002031.5831.48-202,127-0.94%
2019/10/0700.001030.3930.31-102,139-0.47%
2019/09/174031.6900.0031.55402,3091.73%
2019/08/0200.00231.0431.05-22,794-0.07%
2019/08/01231.8300.0031.6522,8120.07%
2019/07/25531.9100.0031.9852,9680.17%
2019/07/0100.00232.7132.66-23,593-0.06%
2019/06/2000.00131.3031.77-13,723-0.03%
2019/06/1000.00130.0930.06-14,166-0.02%
2019/05/13229.8100.0029.8725,5570.04%
2019/04/2600.001032.6032.64-105,401-0.19%
2019/04/2200.005033.9733.37-505,361-0.93%
2019/04/1800.0020033.8933.71-2005,304-3.77% 大賣/鉅額交易
2019/04/1600.00233.5133.65-25,237-0.04%
2019/04/1500.0030033.5533.46-3005,204-5.76% 大賣/鉅額交易
2019/04/1200.00133.0332.99-15,180-0.02%
2019/04/1000.0030033.4233.49-3005,136-5.84% 大賣/鉅額交易
2019/04/0900.00533.6733.57-55,120-0.10%
2019/04/0200.0060032.7532.73-6004,954-12.11% 大賣/鉅額交易
2019/04/0100.0035232.6032.70-3524,921-7.15% 大賣/鉅額交易
2019/03/2900.001031.5331.68-104,822-0.21%
2019/03/2100.001031.6831.83-104,791-0.21%
2019/03/0800.001830.7930.77-184,123-0.44%
2019/03/07131.83131.7231.6303,9810.00%
2019/03/05131.9700.0031.7213,7580.03%
2019/02/2700.00831.0231.46-83,545-0.23%
2019/02/2600.00331.3631.31-33,484-0.09%
2019/02/25330.211730.5130.81-143,295-0.42%
2019/02/19528.9200.0028.5253,1030.16%
2019/02/1400.00328.3328.35-32,976-0.10%
2019/01/28527.2000.0027.0752,7970.18%
2019/01/2500.001027.0027.11-102,844-0.35%
2019/01/1100.00126.0026.14-13,178-0.03%
2019/01/02124.9300.0024.9413,3840.03%
2018/12/26225.1800.0025.0323,4060.06%
2018/12/25524.7700.0024.9653,3890.15%
2018/12/24325.0900.0025.3033,3600.09%
2018/12/211025.5000.0025.32103,3610.30%
2018/12/03326.9900.0027.1133,4730.09%
2018/10/31326.1800.0026.3533,6250.08%
2018/10/22527.1800.0027.3553,6490.14%
2018/10/1800.0017825.7825.64-1783,482-5.11% 大賣/鉅額交易
2018/10/09527.4200.0027.3753,4030.15%
2018/09/21227.6700.0028.2023,5750.06%
2018/09/20127.6200.0027.5313,5660.03%
2018/08/2700.00227.9227.96-23,843-0.05%
2018/08/1700.00126.8526.72-13,931-0.03%
2018/08/16226.6020026.7227.02-1983,911-5.06% 大賣/鉅額交易
2018/08/1500.0060026.9526.94-6003,876-15.48% 大賣/鉅額交易
2018/07/3000.005028.8328.70-503,718-1.34%
2018/07/24129.0700.0029.1313,6820.03%
2018/07/181028.3700.0028.16103,6790.27%
2018/07/1100.0010027.8627.89-1003,935-2.54%
2018/07/10128.4000.0028.3013,9890.03%
2018/07/09227.841027.8528.24-83,999-0.20%
2018/07/0400.0010027.8327.70-1004,011-2.49%
2018/07/0300.005027.5127.46-504,048-1.23%
2018/07/02328.5610028.2027.98-974,017-2.41%
2018/06/22329.6900.0029.9034,0530.07%
2018/06/05231.1200.0031.2924,3320.05%
2018/05/29231.4400.0031.2724,3150.05%
2018/05/16532.16232.1532.1634,6210.06%
2018/05/11232.0100.0031.8824,8430.04%
2018/05/09331.76631.8031.76-34,919-0.06%
2018/04/25231.3800.0031.4125,0090.04%
2018/04/18131.2000.0030.6515,0820.02%
2018/04/13231.8100.0031.7824,8410.04%
2018/04/12131.8700.0031.8714,8360.02%
2018/04/11532.0700.0032.0154,8590.10%
2018/04/02131.4500.0031.5914,7600.02%
2018/03/29230.7800.0031.1724,9010.04%
2018/03/22132.2600.0032.2914,8120.02%
2018/03/21133.0200.0032.8914,7670.02%
2018/03/09232.9600.0032.9424,5720.04%
2018/03/0200.00232.4532.41-24,638-0.04%
2018/02/229032.5300.0032.72904,9041.84%
2018/02/12531.6000.0031.5055,0730.10%
2018/02/06134.6000.0034.3514,9320.02%
2018/01/2400.00535.3035.35-54,743-0.11%
2018/01/2211034.8100.0034.911104,6982.34% 大買/鉅額交易
2018/01/171,32234.3400.0034.421,3224,72627.97% 大買/鉅額交易
2018/01/1515034.0700.0034.201504,5783.28% 大買/鉅額交易
2018/01/1122033.3300.0033.302204,5944.79% 大買/鉅額交易
2018/01/106033.3800.0033.22604,6991.28%
富邦上証 相關文章
富邦上証 相關影音