富邦台50 (006208)-兆豐券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
93.80
漲跌
▼1.00
漲幅
-1.05%
成交量
6,478張
產業
上市
887人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1.9	93.71	0	0.00	93.80	1.9	4,550	0.04%
2024/04/12	0	0.00	4	95.10	94.80	-4	4,512	-0.09%
2024/04/11	0.1	94.85	0	0.00	94.95	0.1	4,506	0.00%
2024/04/10	0.4	95.45	0	0.00	95.35	0.4	4,487	0.01%
2024/04/09	0.1	94.55	0	0.00	95.45	0.1	4,544	0.00%
2024/04/08	1.2	93.16	0	0.00	93.10	1.2	4,524	0.03%
2024/04/03	1.7	92.60	0	0.00	92.80	1.7	4,477	0.04%
2024/04/01	0.1	91.95	0	0.00	91.85	0.1	4,547	0.00%
2024/03/28	1.4	91.70	0	0.00	91.80	1.4	4,578	0.03%
2024/03/27	0.1	92.00	0	0.00	92.25	0.1	4,582	0.00%
2024/03/26	0.9	92.32	0	0.00	92.20	0.9	4,540	0.02%
2024/03/25	0.3	92.16	0	0.00	92.10	0.3	4,469	0.01%
2024/03/21	0	0.00	2	91.35	92.00	-2	4,466	-0.04%
2024/03/20	0.1	90.39	0.3	90.30	89.90	-0.2	4,510	0.00%
2024/03/19	2.2	90.16	0	90.10	90.30	2.2	4,563	0.05%
2024/03/18	0.1	89.80	0	0.00	90.30	0.1	4,537	0.00%
2024/03/15	0.1	90.06	0	0.00	89.80	0.1	4,479	0.00%
2024/03/13	1.2	91.09	0	0.00	90.80	1.2	4,437	0.03%
2024/03/12	1.1	89.30	0	0.00	90.20	1.1	4,381	0.02%
2024/03/11	0.7	89.49	0	0.00	89.30	0.7	4,392	0.02%
2024/03/08	8	90.20	0	0.00	90.10	8	4,354	0.18%
2024/03/07	1.1	88.61	0	0.00	88.95	1.1	4,224	0.03%
2024/03/06	11	87.10	1.7	87.03	87.15	9.3	4,156	0.22%
2024/03/05	2	86.60	3	86.77	86.65	-1	4,062	-0.02%
2024/03/04	1.3	85.74	0.3	85.80	85.85	1	4,018	0.02%
2024/03/01	0.1	83.88	0	0.00	83.70	0.1	3,957	0.00%
2024/02/29	0.2	83.55	0	0.00	83.95	0.2	3,981	0.01%
2024/02/27	0.5	83.90	0	0.00	83.85	0.5	3,951	0.01%
2024/02/26	0.4	83.90	0	0.00	84.15	0.4	3,918	0.01%
2024/02/23	0.1	83.90	1	83.95	83.90	-0.9	3,885	-0.02%
2024/02/22	1	83.25	0	0.00	83.35	1	3,890	0.03%
2024/02/21	0.2	82.50	0	0.00	82.40	0.2	3,872	0.00%
2024/02/20	0	82.50	7	82.88	82.70	-7	3,902	-0.18%
2024/02/19	0.1	82.30	0	0.00	82.40	0.1	3,917	0.00%
2024/02/16	0.2	82.90	0	0.00	82.50	0.2	3,952	0.01%
2024/02/15	0.3	82.89	17	82.89	82.95	-16.7	3,934	-0.42%
2024/02/05	0.1	79.15	2	79.38	79.55	-1.9	3,831	-0.05%
2024/02/01	1.4	78.07	0	0.00	78.45	1.4	3,836	0.04%
2024/01/31	0.7	78.47	0	0.00	78.45	0.7	3,840	0.02%
2024/01/29	0.2	79.20	2	79.60	79.60	-1.8	3,833	-0.05%
2024/01/26	0.5	79.05	0	0.00	79.10	0.5	3,829	0.01%
2024/01/25	1.1	78.76	11.3	79.00	79.10	-10.2	3,741	-0.27%
2024/01/24	0.4	78.20	0	0.00	78.20	0.4	3,673	0.01%
2024/01/23	0	77.95	0	0.00	78.15	0	3,713	0.00%
2024/01/22	0.2	78.04	0	0.00	77.90	0.2	3,719	0.01%
2024/01/19	0.1	76.85	0.1	77.35	77.50	0	3,675	0.00%
2024/01/18	0.1	74.91	0	0.00	75.00	0.1	3,644	0.00%
2024/01/17	6.1	74.75	0	0.00	74.70	6.1	3,656	0.17%
2024/01/16	0.6	75.15	0	0.00	75.20	0.6	3,620	0.02%
2024/01/15	0.6	76.04	0	0.00	75.95	0.6	3,554	0.02%
2024/01/12	2.2	75.43	0	0.00	75.70	2.2	3,554	0.06%
2024/01/10	0.6	75.60	0	0.00	75.55	0.6	3,555	0.02%
2024/01/09	0.2	76.25	0	0.00	75.85	0.2	3,540	0.01%
2024/01/05	3	75.31	0	0.00	75.35	3	3,538	0.09%
2024/01/04	3.1	75.50	0	0.00	75.55	3.1	3,549	0.09%
2024/01/03	4.4	75.65	6	75.60	75.60	-1.6	3,555	-0.04%
2024/01/02	0	0.00	0	77.10	76.90	0	3,508	0.00%
2023/12/28	0.2	77.15	0	0.00	77.20	0.2	3,518	0.01%
2023/12/27	0	0.00	1.3	76.92	77.10	-1.3	3,477	-0.04%
2023/12/26	0.3	76.10	0	0.00	76.40	0.3	3,405	0.01%
2023/12/25	0.3	75.93	1.7	75.96	76.00	-1.4	3,367	-0.04%
2023/12/22	0	0.00	358	75.64	75.65	-358	3,362	-10.65%	大賣/鉅額交易
2023/12/21	0.4	75.43	0	0.00	75.50	0.4	3,403	0.01%
2023/12/20	0	76.30	0	0.00	76.10	0	3,408	0.00%
2023/12/18	0.4	75.86	500	76.00	76.10	-499.6	3,504	-14.26%	大賣/鉅額交易
2023/12/15	0.2	76.15	0	0.00	76.05	0.2	3,467	0.01%
2023/12/14	0	0.00	1.6	75.77	75.80	-1.6	3,370	-0.05%
2023/12/13	0.2	75.15	0	0.00	75.05	0.2	3,333	0.01%
2023/12/12	6	75.20	0	0.00	74.95	6	3,342	0.18%
2023/12/11	0.4	74.70	2	74.70	74.80	-1.6	3,336	-0.05%
2023/12/08	0	0.00	0.8	74.75	74.65	-0.8	3,337	-0.02%
2023/12/07	0.4	74.43	0	0.00	74.20	0.4	3,328	0.01%
2023/12/06	0.2	74.70	0	0.00	74.60	0.2	3,368	0.00%
2023/12/05	1.4	74.25	0	0.00	74.40	1.4	3,344	0.04%
2023/12/04	0	75.20	0	0.00	74.90	0	3,326	0.00%
2023/12/01	0.1	74.91	0	0.00	75.05	0.1	3,358	0.00%
2023/11/27	0.9	74.79	6	75.05	74.20	-5.1	3,350	-0.15%
2023/11/24	0.2	74.90	0	0.00	74.85	0.2	3,284	0.01%
2023/11/22	0.2	74.93	0	0.00	75.00	0.2	3,326	0.01%
2023/11/21	0.3	75.00	0	0.00	75.55	0.3	3,337	0.01%
2023/11/20	0.1	74.80	0	0.00	74.65	0.1	3,316	0.00%
2023/11/17	0	74.55	0	0.00	74.75	0	3,302	0.00%
2023/11/16	0.5	74.75	6	74.54	74.60	-5.5	3,267	-0.17%
2023/11/15	0	75.30	1.1	75.19	75.30	-1.1	3,252	-0.03%
2023/11/14	0.1	74.50	0	0.00	74.50	0.1	3,214	0.00%
2023/11/13	0.2	74.55	0	0.00	74.25	0.2	3,222	0.01%
2023/11/10	0.2	73.28	0	0.00	73.15	0.2	3,264	0.01%
2023/11/09	0.2	73.32	0	0.00	73.45	0.2	3,270	0.01%
2023/11/07	0.2	73.00	0	0.00	73.00	0.2	3,383	0.01%
2023/11/06	0.8	73.00	300	73.23	73.05	-299.2	3,437	-8.70%	大賣/鉅額交易
2023/11/03	0	72.30	0	0.00	72.40	0	3,396	0.00%
2023/11/02	1	71.55	0	0.00	72.00	1	3,437	0.03%
2023/11/01	0.1	70.35	0	0.00	70.30	0.1	3,470	0.00%
2023/10/31	1.5	70.23	0	0.00	70.10	1.5	3,518	0.04%
2023/10/30	1.3	70.47	0	0.00	70.55	1.3	3,549	0.04%
2023/10/27	1	70.65	0	0.00	70.65	1	3,506	0.03%
2023/10/26	4	70.53	0	0.00	70.55	4	3,508	0.11%
2023/10/25	1	71.99	0	0.00	71.70	1	3,422	0.03%
2023/10/24	1.7	71.26	0	0.00	71.60	1.7	3,403	0.05%
2023/10/23	2.4	71.66	0	0.00	71.55	2.4	3,432	0.07%
2023/10/20	0.1	71.92	0	0.00	72.35	0.1	3,444	0.00%
2023/10/18	0.2	72.36	0	0.00	72.10	0.2	3,504	0.01%
2023/10/17	0	73.15	0	0.00	72.90	0	3,472	0.00%
2023/10/16	0.6	72.98	0	0.00	72.90	0.6	3,496	0.02%
2023/10/13	0.3	73.24	0	0.00	73.30	0.3	3,535	0.01%
2023/10/12	0.2	73.05	140	73.30	73.45	-139.8	3,579	-3.91%	大賣/鉅額交易
2023/10/11	0	0.00	1	72.90	72.85	-1	3,578	-0.03%
2023/10/06	0.4	71.75	0	0.00	71.75	0.4	3,587	0.01%
2023/10/05	0.1	71.15	0	0.00	71.40	0.1	3,577	0.00%
2023/10/04	5.6	70.41	0	0.00	70.55	5.6	3,576	0.16%
2023/10/03	0	71.85	0	0.00	71.45	0	3,573	0.00%
2023/10/02	0.1	71.78	0	0.00	71.80	0.1	3,597	0.00%
2023/09/28	0.5	70.93	0	0.00	70.85	0.5	3,683	0.01%
2023/09/27	1.5	70.34	0	0.00	70.60	1.5	3,690	0.04%
2023/09/26	2.5	70.76	0	0.00	70.60	2.5	3,690	0.07%
2023/09/22	2.3	70.94	0	0.00	70.90	2.3	3,670	0.06%
2023/09/21	2.7	71.15	0	0.00	71.10	2.7	3,649	0.07%
2023/09/20	0.3	72.26	0	0.00	72.05	0.3	3,591	0.01%
2023/09/19	1	72.55	0	0.00	72.50	1	3,601	0.03%
2023/09/18	3.5	72.88	0	0.00	72.80	3.5	3,650	0.10%
2023/09/15	0.2	73.37	3.1	73.34	73.50	-2.9	3,660	-0.08%
2023/09/14	0.2	72.90	0	0.00	73.25	0.2	3,661	0.00%
2023/09/13	1.2	72.23	0	0.00	72.25	1.2	3,681	0.03%
2023/09/12	0	71.80	0	0.00	72.20	0	3,715	0.00%
2023/09/11	2	71.65	1	71.60	71.65	1	3,759	0.03%
2023/09/08	1.2	71.73	0	0.00	71.90	1.2	3,729	0.03%
2023/09/07	0.6	72.42	0	0.00	72.20	0.6	3,791	0.02%
2023/09/06	0.9	73.07	0	0.00	72.85	0.9	3,798	0.02%
2023/09/05	0.1	73.05	0	0.00	73.10	0.1	3,759	0.00%
2023/09/04	0	72.75	0.4	73.15	73.20	-0.4	3,778	-0.01%
2023/08/29	1	72.70	0	0.00	72.75	1	3,884	0.03%
2023/08/28	0	72.40	0	0.00	72.40	0	3,899	0.00%
2023/08/25	2.5	72.26	3	72.15	72.15	-0.5	3,908	-0.01%
2023/08/24	3.2	73.15	0	0.00	73.40	3.2	3,946	0.08%
2023/08/23	0.1	72.07	0	0.00	72.20	0.1	3,999	0.00%
2023/08/22	0	71.60	0	0.00	71.65	0	4,117	0.00%
2023/08/21	1.4	71.63	0	0.00	71.30	1.4	4,135	0.03%
2023/08/18	0.3	71.67	0	0.00	71.55	0.3	4,129	0.01%
2023/08/17	0.4	71.67	0	0.00	71.90	0.4	4,123	0.01%
2023/08/16	1.4	71.57	0	0.00	71.80	1.4	4,099	0.03%
2023/08/15	0.4	72.35	0	0.00	72.10	0.4	4,086	0.01%
2023/08/14	4.6	72.03	0	0.00	72.05	4.6	4,124	0.11%
2023/08/11	2.9	73.09	2	73.00	72.95	0.9	4,026	0.02%
2023/08/10	2.2	73.04	0	0.00	73.10	2.2	4,014	0.05%
2023/08/09	0.4	73.42	0	0.00	73.50	0.4	3,997	0.01%
2023/08/08	251.4	73.47	0	0.00	73.40	251.4	3,993	6.30%	大買/鉅額交易
2023/08/07	42.3	74.09	0	0.00	74.10	42.3	3,934	1.08%
2023/08/04	68.4	73.65	0	0.00	73.60	68.4	3,888	1.76%
2023/08/02	1.6	74.04	0	0.00	74.00	1.6	3,833	0.04%
2023/07/31	0.1	74.45	0	0.00	74.50	0.1	3,779	0.00%
2023/07/28	0.3	74.70	1	74.70	74.80	-0.7	3,761	-0.02%
2023/07/27	0.2	74.80	0	0.00	74.75	0.2	3,770	0.00%
2023/07/26	500.3	74.50	0	0.00	74.40	500.3	3,781	13.23%	大買/鉅額交易
2023/07/24	1.4	73.55	0	0.00	73.70	1.4	3,758	0.04%
2023/07/21	1.9	73.48	0	0.00	73.60	1.9	3,850	0.05%
2023/07/20	0	74.95	4.1	74.70	74.70	-4.1	3,906	-0.10%
2023/07/19	1.3	74.98	0	0.00	74.70	1.3	3,941	0.03%
2023/07/18	0.2	75.50	0.5	75.25	75.00	-0.3	3,935	-0.01%
2023/07/17	0.3	76.42	2	76.30	76.45	-1.7	3,892	-0.04%
2023/07/14	0	0.00	2	76.40	76.30	-2	3,878	-0.05%
2023/07/13	0.2	75.80	0	0.00	75.75	0.2	3,867	0.01%
2023/07/11	0	0.00	1.5	74.77	74.85	-1.5	3,868	-0.04%
2023/07/10	2.4	73.95	0	0.00	73.80	2.4	3,901	0.06%
2023/07/07	1.4	74.02	0	0.00	74.00	1.4	3,869	0.03%
2023/07/06	4.1	74.49	0	0.00	74.25	4.1	3,839	0.11%
2023/07/05	0.2	75.60	0	0.00	75.60	0.2	3,753	0.01%
2023/07/04	0	0.00	2	75.75	75.90	-2	3,735	-0.05%
2023/07/03	1.2	75.52	1	75.50	75.60	0.2	3,791	0.01%
2023/06/30	0.3	74.45	0	0.00	74.75	0.3	3,795	0.01%
2023/06/28	8.4	75.14	0	0.00	74.65	8.4	3,763	0.22%
2023/06/27	58.3	74.60	3	74.57	74.75	55.3	3,747	1.48%
2023/06/26	0.5	75.19	0	0.00	75.00	0.5	3,754	0.01%
2023/06/21	2	75.60	9	75.31	75.45	-7	3,733	-0.19%
2023/06/20	0.3	75.59	0	0.00	75.40	0.3	3,711	0.01%
2023/06/19	0.2	75.65	0	0.00	75.85	0.2	3,721	0.00%
2023/06/16	0.7	76.00	1	76.00	75.90	-0.3	3,700	-0.01%
2023/06/15	0.1	76.05	0	0.00	76.15	0.1	3,682	0.00%
2023/06/14	0.1	75.75	0	0.00	75.85	0.1	3,643	0.00%
2023/06/13	1.2	75.79	1	75.70	76.00	0.2	3,713	0.01%
2023/06/12	1	74.40	0	74.50	74.45	1	3,639	0.03%
2023/06/08	0.1	73.90	0	0.00	73.25	0.1	3,720	0.00%
2023/06/07	0.1	73.40	2	73.85	73.95	-1.9	3,755	-0.05%
2023/06/06	0.1	73.15	325	73.09	73.15	-324.9	3,742	-8.68%	大賣/鉅額交易
2023/06/05	175.3	73.08	0	0.00	72.90	175.3	3,720	4.71%	大買/鉅額交易
2023/06/01	0.2	72.30	0	0.00	72.20	0.2	3,757	0.01%
2023/05/31	0.1	72.95	350	72.85	72.80	-349.9	3,741	-9.35%	大賣/鉅額交易
2023/05/30	0	0.00	350	73.12	73.20	-350	3,717	-9.42%	大賣/鉅額交易
2023/05/29	1.5	73.15	585.5	73.11	73.05	-584	3,725	-15.67%	大賣/鉅額交易
2023/05/26	1	72.65	101	72.50	72.70	-100	3,649	-2.74%	大賣/
2023/05/25	0	70.85	0	0.00	71.05	0	3,516	0.00%
2023/05/24	0.2	70.34	0	0.00	70.30	0.2	3,528	0.01%
2023/05/23	0.1	70.55	0	0.00	70.65	0.1	3,507	0.00%
2023/05/22	0	0.00	0.8	70.64	70.65	-0.8	3,491	-0.02%
2023/05/19	0	70.65	500	70.75	70.70	-500	3,497	-14.30%	大賣/鉅額交易
2023/05/18	0.1	70.22	0	0.00	70.55	0.1	3,425	0.00%
2023/05/17	0.1	68.80	0	0.00	69.65	0.1	3,412	0.00%
2023/05/15	0.6	67.80	0	0.00	67.80	0.6	3,368	0.02%
2023/05/12	0.1	67.80	0	0.00	67.80	0.1	3,338	0.00%
2023/05/11	0.2	68.18	0	0.00	68.00	0.2	3,326	0.01%
2023/05/10	1.3	68.49	0	0.00	68.30	1.3	3,339	0.04%
2023/05/08	0.7	68.54	0	0.00	68.60	0.7	3,399	0.02%
2023/05/04	1.4	67.96	0	0.00	67.95	1.4	3,430	0.04%
2023/05/03	0.3	67.85	0	0.00	67.85	0.3	3,437	0.01%
2023/05/02	2	68.10	0	0.00	68.05	2	3,457	0.06%
2023/04/27	0.9	67.33	0	0.00	67.20	0.9	3,534	0.02%
2023/04/26	2.4	67.11	1.5	67.22	67.05	0.9	3,540	0.02%
2023/04/25	4	67.86	0	0.00	67.60	4	3,473	0.12%
2023/04/24	3.4	68.46	0	0.00	68.45	3.4	3,350	0.10%
2023/04/21	0.1	69.00	0	0.00	68.70	0.1	3,319	0.00%
2023/04/20	0.2	68.95	2	68.90	68.90	-1.8	3,335	-0.05%
2023/04/19	4.3	69.06	0	0.00	69.00	4.3	3,348	0.13%
2023/04/18	0.7	69.55	0	0.00	69.50	0.7	3,334	0.02%
2023/04/17	0.9	69.60	0	0.00	69.75	0.9	3,324	0.03%
2023/04/13	1	69.40	0	0.00	69.20	1	3,314	0.03%
2023/04/10	0.1	70.11	0	0.00	70.05	0.1	3,330	0.00%
2023/04/07	0.2	70.20	0	0.00	69.95	0.2	3,319	0.01%
2023/04/06	1.4	70.00	1	70.00	70.05	0.4	3,332	0.01%
2023/03/31	1	70.40	0	0.00	70.25	1	3,273	0.03%
2023/03/27	0.4	70.45	0	0.00	70.20	0.4	3,237	0.01%
2023/03/24	0	0.00	1	70.30	70.65	-1	3,256	-0.03%
2023/03/23	0	0.00	0.2	70.20	70.25	-0.2	3,220	-0.01%
2023/03/20	0.1	68.51	0	0.00	68.20	0.1	3,160	0.00%
2023/03/16	1.5	67.89	0	0.00	67.65	1.5	3,154	0.05%
2023/03/15	5.4	68.55	0	0.00	68.00	5.4	3,085	0.17%
2023/03/14	1.5	68.04	0	0.00	68.00	1.5	3,122	0.05%
2023/03/13	1	67.91	0	0.00	68.75	1	3,099	0.03%
2023/03/10	2.3	68.56	0	0.00	68.55	2.3	3,034	0.07%
2023/03/09	0	69.80	0	0.00	69.55	0	3,017	0.00%
2023/03/08	1.1	69.44	0	0.00	69.65	1.1	3,018	0.04%
2023/03/07	0	70.00	0	0.00	70.10	0	3,003	0.00%
2023/03/06	0.3	69.59	0	0.00	69.75	0.3	3,002	0.01%
2023/03/02	0.2	68.90	0	0.00	68.85	0.2	2,980	0.01%
2023/03/01	0.1	68.10	0	0.00	69.05	0.1	2,974	0.00%
2023/02/24	1.1	68.72	0	0.00	68.70	1.1	2,909	0.04%
2023/02/23	0	69.10	0	0.00	69.05	0	2,897	0.00%
2023/02/22	0.1	67.98	0	0.00	68.05	0.1	2,916	0.00%
2023/02/21	1	68.65	0	0.00	68.75	1	2,905	0.03%
2023/02/20	0	68.70	0	0.00	68.85	0	2,996	0.00%
2023/02/17	0.3	68.83	5	68.95	68.70	-4.7	3,089	-0.15%
2023/02/15	1.7	69.12	0	0.00	68.85	1.7	3,155	0.05%
2023/02/14	40	70.30	2	70.30	70.25	38	3,115	1.22%
2023/02/13	0.2	69.80	2	69.88	69.85	-1.8	3,140	-0.06%
2023/02/10	0.1	69.85	1.7	69.93	70.00	-1.6	3,138	-0.05%
2023/02/08	0.1	69.55	2	69.80	69.85	-1.9	3,174	-0.06%
2023/02/06	1.6	69.10	0	0.00	69.00	1.6	3,170	0.05%
2023/02/03	0.2	69.85	0	0.00	69.95	0.2	3,122	0.01%
2023/02/02	1	69.65	0	0.00	69.95	1	3,097	0.03%
2023/02/01	0.4	69.05	0	0.00	68.95	0.4	3,090	0.01%
2023/01/31	2.5	68.97	0	0.00	68.60	2.5	3,089	0.08%
2023/01/30	0.1	69.35	0	0.00	69.75	0.1	3,086	0.00%
2023/01/17	3	66.75	0	0.00	66.75	3	3,045	0.10%
2023/01/16	0.2	66.80	1	67.00	66.85	-0.8	3,061	-0.03%
2023/01/11	1	65.50	0	0.00	65.60	1	3,033	0.03%
2023/01/10	45.1	65.66	1.2	65.70	65.75	43.9	3,054	1.44%
2023/01/09	0.1	64.55	0	0.00	65.25	0.1	3,080	0.00%
2023/01/05	1	62.70	0	0.00	62.80	1	3,104	0.03%
2022/12/29	1.4	61.59	0	0.00	61.85	1.4	3,330	0.04%
2022/12/28	1.7	62.21	0	0.00	62.10	1.7	3,340	0.05%
2022/12/27	45	63.28	0	0.00	63.10	45	3,331	1.35%
2022/12/26	0.3	62.95	0	0.00	62.95	0.3	3,387	0.01%
2022/12/23	0.7	62.89	0	0.00	62.80	0.7	3,424	0.02%
2022/12/20	5.4	62.93	0	0.00	62.50	5.4	3,585	0.15%
2022/12/19	1.1	63.61	0	0.00	63.60	1.1	3,684	0.03%
2022/12/16	2.4	63.83	0	0.00	63.90	2.4	3,747	0.06%
2022/12/15	0.3	64.80	0	0.00	65.05	0.3	3,757	0.01%
2022/12/14	0.5	64.95	0	0.00	65.00	0.5	3,774	0.01%
2022/12/13	45.2	64.39	0	0.00	64.15	45.2	3,779	1.20%
2022/12/12	0.2	64.55	3	64.25	64.50	-2.8	3,794	-0.07%
2022/12/08	3.9	64.15	0	0.00	64.00	3.9	3,845	0.10%
2022/12/07	0.2	64.90	0	0.00	64.75	0.2	3,849	0.01%
2022/12/06	1.4	65.71	1	65.50	65.20	0.4	3,847	0.01%
2022/12/05	0.1	66.35	0	0.00	66.25	0.1	3,812	0.00%
2022/12/02	0.1	66.40	0	0.00	66.30	0.1	3,818	0.00%
2022/12/01	0	0.00	13.8	67.25	66.75	-13.8	3,880	-0.36%
2022/11/29	0.5	65.10	0	0.00	65.10	0.5	3,893	0.01%
2022/11/28	1.6	64.90	0	0.00	64.70	1.6	3,928	0.04%
2022/11/25	0	0.00	85	65.90	65.80	-85	3,965	-2.14%
2022/11/22	42	64.63	0.2	64.35	64.85	41.8	4,055	1.03%
2022/11/18	0	65.00	0	0.00	64.55	0	4,079	0.00%
2022/11/16	2	64.95	229.2	64.84	64.70	-227.2	4,079	-5.57%	大賣/鉅額交易
2022/11/15	0	0.00	3	65.03	65.80	-3	4,013	-0.07%
2022/11/14	2.7	63.39	2	63.05	63.25	0.7	3,911	0.02%
2022/11/11	0.5	62.45	0	0.00	62.55	0.5	3,880	0.01%
2022/11/10	2.2	59.46	0	0.00	59.45	2.2	3,801	0.06%
2022/11/09	0	0.00	1	59.10	60.00	-1	3,810	-0.03%
2022/11/08	1	58.60	0	0.00	58.50	1	3,790	0.03%
2022/11/07	1	57.25	0	0.00	57.85	1	3,781	0.03%
2022/10/31	1	56.40	0	0.00	56.95	1	3,768	0.03%
2022/10/28	0.6	56.38	0	0.00	56.20	0.6	3,764	0.02%
2022/10/27	0	0.00	0.1	57.00	56.90	-0.1	3,739	0.00%
2022/10/26	0	0.00	0.2	56.10	56.15	-0.2	3,781	-0.01%
2022/10/25	54.6	55.86	0	0.00	55.50	54.6	3,746	1.46%
2022/10/24	10	56.80	0	0.00	56.75	10	3,686	0.27%
2022/10/21	0.2	57.13	0	0.00	56.75	0.2	3,665	0.01%
2022/10/20	0.5	56.43	0	0.00	57.10	0.5	3,654	0.01%
2022/10/19	2.2	57.59	0	0.00	57.25	2.2	3,646	0.06%
2022/10/18	0.2	57.65	0	0.00	58.00	0.2	3,610	0.01%
2022/10/13	0.4	57.10	0	0.00	56.85	0.4	3,495	0.01%
2022/10/12	0.2	57.80	0	0.00	57.55	0.2	3,454	0.01%
2022/10/11	4.4	58.26	0	0.00	57.90	4.4	3,459	0.13%
2022/10/07	0.1	61.27	0	0.00	60.95	0.1	3,337	0.00%
2022/10/03	1.5	59.08	0	0.00	58.70	1.5	3,315	0.04%
2022/09/30	1.4	59.33	0	0.00	59.35	1.4	3,279	0.04%
2022/09/29	0.1	60.15	0	0.00	60.20	0.1	3,238	0.00%
2022/09/28	1	61.49	0	0.00	60.40	1	3,248	0.03%
2022/09/27	48	61.80	0	0.00	61.70	48	3,231	1.49%
2022/09/26	1.3	61.74	0	0.00	61.80	1.3	3,269	0.04%
2022/09/23	3.2	63.19	0	0.00	63.00	3.2	3,257	0.10%
2022/09/22	1.2	63.22	0	0.00	63.70	1.2	3,247	0.04%
2022/09/19	1	64.40	400	64.45	64.45	-399	3,196	-12.48%	大賣/鉅額交易
2022/09/16	0	64.90	0	0.00	64.85	0	3,169	0.00%
2022/09/15	0.1	65.70	0	0.00	65.50	0.1	3,179	0.00%
2022/09/14	150.6	65.41	0	0.00	65.40	150.6	3,203	4.70%	大買/鉅額交易
2022/09/13	45	66.74	0	0.00	66.70	45	3,182	1.41%
2022/09/12	0	66.50	0	0.00	66.35	0	3,232	0.00%
2022/09/07	4	64.79	0	0.00	64.65	4	3,298	0.12%
2022/09/06	0.1	66.30	0	0.00	66.10	0.1	3,243	0.00%
2022/09/02	2.2	65.90	1	65.70	65.70	1.2	3,244	0.04%
2022/09/01	2.4	66.35	0	0.00	66.30	2.4	3,187	0.07%
2022/08/30	0	67.20	0	0.00	67.25	0	3,072	0.00%
2022/08/29	5.4	67.03	0	0.00	67.25	5.4	3,031	0.18%
2022/08/24	1	68.00	0	0.00	67.90	1	2,962	0.03%
2022/08/23	43.5	68.25	3	68.25	68.10	40.5	2,954	1.37%
2022/08/22	0.3	69.11	0	0.00	68.95	0.3	2,925	0.01%
2022/08/19	0	69.95	0	0.00	69.95	0	2,892	0.00%
2022/08/18	1.2	69.91	0	0.00	69.80	1.2	2,916	0.04%
2022/08/16	43	70.33	0	0.00	70.25	43	2,887	1.49%
2022/08/15	1.1	70.04	0	0.00	70.20	1.1	2,858	0.04%
2022/08/10	1.1	67.86	0	0.00	67.80	1.1	2,833	0.04%
2022/08/09	0	68.20	0	0.00	68.45	0	2,825	0.00%
2022/08/02	2	66.45	0	0.00	66.60	2	2,905	0.07%
2022/08/01	1.2	67.51	0	0.00	67.70	1.2	2,896	0.04%
2022/07/27	0.1	66.40	0	0.00	67.10	0.1	2,941	0.00%
2022/07/26	45.3	66.64	0	0.00	66.55	45.3	2,968	1.52%
2022/07/22	0	0.00	2	67.10	67.25	-2	3,025	-0.07%
2022/07/20	0.3	66.70	0	0.00	66.00	0.3	3,162	0.01%
2022/07/19	0.2	65.65	0	0.00	65.80	0.2	3,243	0.00%
2022/07/18	2	65.85	0	0.00	65.75	2	3,249	0.06%
2022/07/13	1	65.60	0	0.00	65.60	1	3,109	0.03%
2022/07/12	1	63.50	0	0.00	63.50	1	3,129	0.03%
2022/07/08	0.8	65.55	0	0.00	65.55	0.8	3,142	0.02%
2022/07/06	1.1	63.76	0	0.00	63.10	1.1	3,157	0.03%
2022/07/05	1	63.21	0	0.00	64.15	1	3,150	0.03%
2022/07/04	0	63.95	0	0.00	63.65	0	3,094	0.00%
2022/07/01	4.2	64.62	0.8	64.82	64.45	3.4	3,066	0.11%
2022/06/30	1	66.76	0	0.00	66.75	1	2,984	0.03%
2022/06/29	0	68.45	0	0.00	68.30	0	2,922	0.00%
2022/06/28	0	69.00	0	0.00	69.00	0	2,905	0.00%
2022/06/27	0	69.65	0	0.00	69.50	0	2,914	0.00%
2022/06/24	1	68.05	1	68.10	68.00	0	2,880	0.00%
2022/06/23	3	67.75	6	67.88	67.80	-3	2,927	-0.10%
2022/06/22	4	68.94	2	69.18	68.80	2	2,864	0.07%
2022/06/21	10	69.57	0	0.00	70.25	10	2,825	0.35%
2022/06/20	5.2	69.18	0	0.00	69.00	5.2	2,837	0.18%
2022/06/17	2.2	69.76	0	0.00	69.80	2.2	2,790	0.08%
2022/06/15	1	70.81	0	0.00	70.80	1	2,714	0.04%
2022/06/14	1	70.65	0	0.00	71.25	1	2,732	0.04%
2022/06/13	4	71.38	0	0.00	71.35	4	2,788	0.14%
2022/06/10	1	73.40	0	0.00	73.35	1	2,850	0.04%
2022/06/07	40	73.39	0	0.00	73.35	40	2,968	1.35%
2022/06/06	0	74.00	0	0.00	74.20	0	3,022	0.00%
2022/05/30	0	73.40	0	0.00	73.95	0	3,452	0.00%
2022/05/26	1	71.00	0	0.00	70.75	1	3,510	0.03%
2022/05/24	42	71.52	0	0.00	71.10	42	3,712	1.13%
2022/05/19	0	0.00	0.2	71.00	71.10	-0.2	3,800	-0.01%
2022/05/16	0.1	70.80	0	0.00	70.80	0.1	3,783	0.00%
2022/05/13	23	70.18	0	0.00	70.50	23	3,764	0.61%
2022/05/12	33	70.53	1	70.15	69.80	32	3,782	0.85%
2022/05/11	41.2	71.52	0	0.00	71.50	41.2	3,715	1.11%
2022/05/10	41	71.16	0	0.00	71.50	41	3,706	1.11%
2022/05/09	0.2	72.00	3	71.82	71.70	-2.8	3,651	-0.08%
2022/05/06	0.2	73.03	0	0.00	73.00	0.2	3,628	0.00%
2022/05/05	0	0.00	280	74.49	74.40	-280	3,634	-7.70%	大賣/鉅額交易
2022/05/03	0	0.00	1	73.50	73.50	-1	3,798	-0.03%
2022/04/29	1	74.50	1	74.00	74.25	0	3,792	0.00%
2022/04/28	0	73.30	0	0.00	73.25	0	3,778	0.00%
2022/04/27	4	72.80	0	0.00	72.80	4	3,756	0.11%
2022/04/26	42	74.54	6	74.59	74.40	36	3,690	0.98%
2022/04/25	4.2	74.53	0.2	74.50	74.45	4	3,671	0.11%
2022/04/22	1	75.55	1	75.95	75.95	0	3,609	0.00%
2022/04/19	1	76.10	0	0.00	76.00	1	3,652	0.03%
2022/04/18	4	75.79	0	0.00	75.65	4	3,695	0.11%
2022/04/15	0.3	76.39	0	0.00	76.15	0.3	3,636	0.01%
2022/04/13	0	0.00	111	77.65	77.70	-111	3,687	-3.01%	大賣/鉅額交易
2022/04/12	39	76.32	0	0.00	76.30	39	3,908	1.00%
2022/04/11	2	76.60	0	0.00	76.35	2	3,891	0.05%
2022/04/07	0.1	77.59	0	0.00	77.30	0.1	3,839	0.00%
2022/03/31	0	0.00	1	79.60	79.60	-1	3,797	-0.03%
2022/03/28	0.1	78.85	0	0.00	78.75	0.1	3,818	0.00%
2022/03/23	0	0.00	10	79.43	79.55	-10	3,778	-0.26%
2022/03/22	37	78.68	1	78.70	78.70	36	3,775	0.95%
2022/03/18	1	78.30	0	0.00	78.30	1	3,760	0.03%
2022/03/17	0.1	78.25	0	0.00	78.60	0.1	3,754	0.00%
2022/03/16	60	75.73	0	0.00	76.10	60	3,714	1.62%
2022/03/15	4.8	76.10	0	0.00	75.85	4.8	3,636	0.13%
2022/03/11	0.3	77.60	0	0.00	77.55	0.3	3,512	0.01%
2022/03/09	2.6	76.53	1	76.45	76.30	1.6	3,460	0.05%
2022/03/08	51.2	76.18	0	0.00	75.90	51.2	3,409	1.50%
2022/03/07	6.2	77.98	0	0.00	78.45	6.2	3,193	0.19%
2022/03/04	5.1	79.73	0	0.00	79.70	5.1	3,036	0.17%
2022/03/03	0.2	80.90	0	0.00	80.55	0.2	3,008	0.01%
2022/03/02	1	80.35	0	0.00	80.45	1	3,082	0.03%
2022/03/01	1	80.30	0	0.00	80.80	1	3,062	0.03%
2022/02/24	44.1	80.69	0	0.00	79.90	44.1	2,939	1.50%
2022/02/23	22	81.70	0	0.00	81.85	22	2,786	0.79%
2022/02/22	35.1	81.60	0	0.00	81.75	35.1	2,784	1.26%
2022/02/17	0	0.00	1	83.40	83.25	-1	2,734	-0.04%
2022/02/16	0	0.00	1	83.20	83.30	-1	2,732	-0.04%
2022/02/15	3.1	82.07	0	0.00	82.00	3.1	2,715	0.11%
2022/02/14	0.1	82.30	0	0.00	82.30	0.1	2,706	0.00%
2022/02/11	0.1	83.50	1	83.50	83.45	-0.9	2,687	-0.03%
2022/02/08	36	82.39	0	0.00	82.20	36	2,726	1.32%
2022/01/26	6.1	81.43	0	0.00	81.40	6.1	2,623	0.23%
2022/01/25	38	81.64	0	0.00	81.65	38	2,493	1.52%
2022/01/21	0.2	82.40	0	0.00	82.00	0.2	2,402	0.01%
2022/01/18	1.1	84.56	0	0.00	84.45	1.1	2,307	0.05%
2022/01/13	0.1	84.55	0	0.00	84.60	0.1	2,194	0.00%
2022/01/07	0.1	82.75	0.2	82.95	82.70	-0.1	2,119	0.00%
2022/01/06	0	0.00	150	83.44	83.45	-150	2,068	-7.25%	大賣/鉅額交易
2022/01/05	660	84.38	2	84.50	84.50	658	2,017	32.61%	大買/鉅額交易
2021/12/14	0.1	79.05	0	0.00	79.00	0.1	1,965	0.01%
2021/12/06	0	0.00	5	80.00	79.75	-5	1,943	-0.26%
2021/11/30	6	78.30	0	0.00	77.90	6	1,980	0.30%
2021/11/29	120	78.10	0	0.00	77.80	120	1,942	6.18%	大買/鉅額交易
2021/11/25	0	0.00	1	78.95	79.25	-1	1,842	-0.05%
2021/11/23	0.1	79.80	0	0.00	79.65	0.1	1,899	0.01%
2021/11/19	150	80.56	1	80.70	80.45	149	1,926	7.73%	大買/鉅額交易
2021/11/17	125	79.71	0	0.00	79.70	125	1,935	6.46%	大買/鉅額交易
2021/11/16	3	79.50	0	0.00	79.55	3	1,976	0.15%
2021/11/10	0	80.60	0	0.00	80.50	0	2,072	0.00%
2021/11/02	0.1	78.50	0	0.00	78.40	0.1	2,059	0.00%
2021/11/01	0.1	78.50	0	0.00	78.45	0.1	2,053	0.00%
2021/10/29	0.2	78.20	0	0.00	78.15	0.2	2,067	0.01%
2021/10/28	0	0.00	1	78.80	78.80	-1	2,076	-0.05%
2021/10/25	2	78.20	0	0.00	78.30	2	2,072	0.10%
2021/10/20	0	0.00	3	78.80	78.55	-3	2,151	-0.14%
2021/10/12	0.2	76.40	1	75.90	76.50	-0.8	2,191	-0.04%
2021/10/08	2	77.60	0	0.00	77.25	2	2,183	0.09%
2021/10/07	1	77.20	0	0.00	77.75	1	2,187	0.05%
2021/10/06	3.1	76.07	0	0.00	76.35	3.1	2,208	0.14%
2021/10/04	0	0.00	1.4	76.85	76.70	-1.4	2,176	-0.06%
2021/10/01	1.5	77.20	3	77.22	77.45	-1.5	2,116	-0.07%
2021/09/29	1.4	78.58	0	0.00	78.60	1.4	2,050	0.07%
2021/09/27	1	80.05	0	0.00	80.40	1	2,021	0.05%
2021/09/24	0	0.00	1	80.10	80.20	-1	2,008	-0.05%
2021/09/22	3	78.67	0	0.00	78.80	3	2,004	0.15%
2021/09/09	0.1	80.45	1	80.55	80.60	-0.9	2,021	-0.04%
2021/09/08	1.1	80.17	0	0.00	80.65	1.1	2,007	0.05%
2021/09/07	0	0.00	3	81.28	81.25	-3	2,005	-0.15%
2021/09/06	2	81.90	1	81.85	81.60	1	2,001	0.05%
2021/09/02	0.1	80.25	0	0.00	80.20	0.1	1,972	0.01%
2021/09/01	0	0.00	0.5	80.60	80.90	-0.5	1,975	-0.03%
2021/08/30	0	0.00	1	79.90	80.15	-1	1,985	-0.05%
2021/08/25	0	0.00	1	77.90	78.35	-1	1,900	-0.05%
2021/08/20	1	75.40	0	0.00	75.20	1	1,885	0.05%
2021/08/19	2.3	76.14	0	0.00	75.95	2.3	1,841	0.12%
2021/08/18	1	77.00	0	0.00	77.70	1	1,786	0.06%
2021/08/12	40	78.66	0	0.00	78.75	40	1,707	2.34%
2021/08/11	85.1	78.84	0	0.00	79.00	85.1	1,714	4.96%
2021/08/10	0.3	79.45	0	0.00	79.10	0.3	1,724	0.02%
2021/08/06	0	0.00	1	80.00	79.80	-1	1,821	-0.05%
2021/08/03	0.2	79.40	0	0.00	79.60	0.2	2,026	0.01%
2021/07/28	3	77.38	0	0.00	78.60	3	2,069	0.14%
2021/07/26	0.5	78.75	0	0.00	78.50	0.5	2,052	0.02%
2021/07/22	0	0.00	0.4	79.60	79.15	-0.4	2,024	-0.02%
2021/07/16	0.1	80.15	0	0.00	80.15	0.1	2,008	0.00%
2021/07/15	0	0.00	2	81.20	81.25	-2	1,984	-0.10%
2021/07/13	0.1	80.40	0	0.00	80.35	0.1	1,966	0.01%
2021/07/09	2	79.00	0	0.00	78.95	2	1,942	0.10%
2021/07/08	0.1	79.85	0	0.00	79.85	0.1	1,903	0.01%
2021/07/05	0	0.00	4	80.30	80.30	-4	1,896	-0.21%
2021/06/24	0	0.00	2	78.70	78.65	-2	1,927	-0.10%
2021/06/22	0	0.00	1	77.45	77.35	-1	1,944	-0.05%
2021/06/09	1	77.85	0	0.00	77.75	1	1,951	0.05%
2021/06/08	1	78.40	0	0.00	78.35	1	1,945	0.05%
2021/06/07	0.1	78.40	0	0.00	78.75	0.1	1,941	0.01%
2021/05/28	0	0.00	0.6	77.95	78.05	-0.6	2,064	-0.03%
2021/05/25	0	0.00	3	77.20	77.50	-3	2,149	-0.14%
2021/05/20	1	75.00	0	0.00	75.20	1	2,200	0.05%
2021/05/19	1	75.95	0	0.00	75.40	1	2,214	0.05%
2021/05/18	2	75.10	0	0.00	75.95	2	2,222	0.09%
2021/05/17	31	72.95	0	0.00	72.55	31	2,252	1.38%
2021/05/14	18	73.98	0	0.00	74.10	18	2,192	0.82%
2021/05/13	53.2	73.88	0	0.00	73.10	53.2	2,178	2.44%
2021/05/12	6.3	75.00	0	0.00	75.80	6.3	2,113	0.30%
2021/05/11	64.1	77.57	0	0.00	77.10	64.1	2,041	3.14%
2021/05/06	2	78.70	0	0.00	78.80	2	2,053	0.10%
2021/05/04	0.2	78.85	0	0.00	78.80	0.2	2,065	0.01%
2021/05/03	2.1	79.46	0	0.00	79.35	2.1	2,067	0.10%
2021/04/26	0	0.00	2	80.98	81.00	-2	2,139	-0.09%
2021/04/23	2	79.40	3	79.58	79.80	-1	2,141	-0.05%
2021/04/21	2	79.60	0	0.00	79.30	2	2,187	0.09%
2021/04/19	0	0.00	1.5	79.93	80.00	-1.5	2,226	-0.07%
2021/04/12	1	78.80	0	0.00	78.80	1	2,273	0.04%
2021/04/07	3	78.88	0	0.00	79.10	3	2,270	0.13%
2021/03/24	2	75.70	0	0.00	75.60	2	2,217	0.09%
2021/03/23	1	76.70	0	0.00	76.70	1	2,212	0.05%
2021/03/19	3	76.24	0	0.00	76.35	3	2,238	0.13%
2021/03/17	1	77.10	3	77.72	77.20	-2	2,212	-0.09%
2021/03/16	1	77.90	0	0.00	77.90	1	2,231	0.04%
2021/03/15	1	77.50	0	0.00	77.50	1	2,222	0.04%
2021/03/11	1	76.50	1	77.15	77.30	0	2,255	0.00%
2021/03/09	0.2	75.10	0	0.00	75.50	0.2	2,268	0.01%
2021/03/05	1	75.80	0	0.00	75.70	1	2,219	0.05%
2021/03/04	0.2	77.50	0	0.00	76.40	0.2	2,213	0.01%
2021/03/02	3.3	77.25	0	0.00	76.75	3.3	2,185	0.15%
2021/02/26	3.4	77.67	0	0.00	77.45	3.4	2,173	0.15%
2021/02/24	1	78.65	0	0.00	78.30	1	2,123	0.05%
2021/02/18	2	80.60	0	0.00	80.70	2	2,103	0.10%
2021/02/04	3	77.10	1	77.00	76.85	2	2,059	0.10%
2021/02/03	1	77.35	0	0.00	77.40	1	2,062	0.05%
2021/01/28	0.8	74.95	0	0.00	74.90	0.8	2,032	0.04%
2021/01/27	0.5	76.55	0	0.00	76.50	0.5	2,004	0.02%
2021/01/25	1.5	77.98	0	0.00	78.30	1.5	1,959	0.08%
2021/01/18	0.5	74.90	0	0.00	75.65	0.5	1,888	0.03%
2021/01/14	1	75.45	0	0.00	75.30	1	1,846	0.05%
2021/01/12	0.6	74.53	0	0.00	74.45	0.6	1,817	0.04%
2021/01/08	0	0.00	1	73.95	74.10	-1	1,797	-0.06%
2021/01/06	1	71.40	0	0.00	70.80	1	1,790	0.06%
2021/01/05	0.6	70.34	0	0.00	70.25	0.6	1,773	0.03%
2020/12/04	1	65.40	0	0.00	65.70	1	1,647	0.06%
2020/12/03	0	0.00	1	64.80	64.80	-1	1,630	-0.06%
2020/11/30	0.3	64.30	0	0.00	63.65	0.3	1,604	0.02%
2020/11/19	1	64.20	0	0.00	64.20	1	1,458	0.07%
2020/11/17	1	64.00	0	0.00	63.70	1	1,428	0.07%
2020/11/16	0	0.00	2	64.35	64.50	-2	1,428	-0.14%
2020/11/12	1	62.20	0	0.00	62.35	1	1,369	0.07%
2020/11/11	0	0.00	1	62.10	62.15	-1	1,367	-0.07%
2020/11/03	1	59.85	0	0.00	59.85	1	1,264	0.08%
2020/10/21	0	0.00	4	60.60	60.40	-4	1,199	-0.33%
2020/10/13	4	60.90	0	0.00	60.95	4	1,163	0.34%
2020/10/08	0	0.00	10	60.40	60.55	-10	1,141	-0.88%
2020/10/07	0	0.00	3	59.85	59.90	-3	1,116	-0.27%
2020/10/06	0	0.00	6	59.45	59.55	-6	1,120	-0.54%
2020/10/05	5	58.86	1	58.85	58.90	4	1,102	0.36%
2020/09/30	2	58.75	1	58.80	58.75	1	1,089	0.09%
2020/09/29	3	58.62	0	0.00	58.50	3	1,085	0.28%
2020/09/28	0	0.00	1	58.15	58.30	-1	1,084	-0.09%
2020/09/25	6	57.49	6	57.70	57.45	0	1,085	0.00%
2020/09/24	5	57.76	0	0.00	57.45	5	1,073	0.47%
2020/09/23	2	58.58	0	0.00	58.75	2	1,048	0.19%
2020/07/27	3	58.87	0	0.00	58.95	3	1,155	0.26%
2020/07/16	0	0.00	2	55.00	54.95	-2	1,118	-0.18%
2020/07/15	0	0.00	2	55.65	55.40	-2	1,109	-0.18%
2020/07/14	0	0.00	5	55.00	55.20	-5	1,098	-0.46%
2020/06/10	0	0.00	1	51.65	51.65	-1	1,166	-0.09%
2020/06/03	24	49.49	0	0.00	49.71	24	1,223	1.96%
2020/05/22	30	47.76	0	0.00	47.56	30	1,243	2.41%
2020/04/30	0.2	48.93	0	0.00	48.93	0.2	1,120	0.02%
2020/04/10	1	45.28	0	0.00	45.34	1	1,113	0.09%
2020/03/20	1	40.83	0	0.00	42.00	1	1,015	0.10%
2020/03/19	1	40.00	0	0.00	39.61	1	1,006	0.10%
2020/03/18	1	42.50	0	0.00	41.55	1	997	0.10%
2020/03/12	3	47.90	0	0.00	47.00	3	938	0.32%
2020/03/09	27	49.41	0	0.00	49.55	27	879	3.07%
2020/02/27	1	51.00	0	0.00	50.75	1	834	0.12%
2020/02/24	1	51.70	0	0.00	51.70	1	818	0.12%
2020/02/03	2	50.50	0	0.00	50.90	2	856	0.23%
2020/01/08	1	52.70	0	0.00	53.00	1	825	0.12%
2019/12/19	1	54.20	0	0.00	54.00	1	801	0.12%
2019/12/12	3	52.60	0	0.00	53.00	3	792	0.38%
2019/12/10	0	0.00	5	51.65	51.60	-5	779	-0.64%
2019/12/04	0	0.00	6	50.80	50.90	-6	780	-0.77%
2019/12/02	6	51.10	6	51.00	50.95	0	777	0.00%
2019/11/29	1	50.90	0	0.00	50.85	1	784	0.13%
2019/11/13	1	51.95	0	0.00	51.90	1	683	0.15%
2019/11/12	1	51.95	0	0.00	52.15	1	677	0.15%
2019/11/08	1	52.60	0	0.00	52.45	1	653	0.15%
2019/11/06	2	52.73	0	0.00	52.90	2	626	0.32%
2019/08/28	0	0.00	1	45.58	45.62	-1	248	-0.40%
2019/08/05	1	45.62	0	0.00	45.74	1	223	0.45%
2019/08/02	1	45.93	0	0.00	46.10	1	216	0.46%
2019/07/25	5	47.43	0	0.00	47.47	5	202	2.47%
2019/06/26	1	45.92	0	0.00	45.90	1	145	0.69%
2019/05/28	1	43.94	0	0.00	43.88	1	118	0.84%
2019/05/21	1	44.73	0	0.00	44.70	1	102	0.97%
2019/01/08	1	40.90	0	0.00	40.90	1	66	1.52%
2018/06/04	0	0.00	2	47.64	47.92	-2	20	-9.89%
2018/04/27	1	46.00	0	0.00	46.00	1	16	5.92%
2018/04/20	1	47.18	0	0.00	47.17	1	16	6.15%