富邦台50 (006208)-兆豐券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
118.40
漲跌
▲1.70
漲幅
+1.46%
成交量
11,667張
產業
上市
992人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8.1	118.16	3	118.00	118.40	5.1	11,578	0.04%
2025/01/20	1.1	116.51	6.1	116.46	116.55	-5	11,614	-0.04%
2025/01/17	0.3	115.01	0	0.00	115.30	0.3	11,581	0.00%
2025/01/16	0.5	114.91	201	115.15	114.80	-200.5	11,624	-1.72%	大賣/鉅額交易
2025/01/15	177.1	112.69	1	112.65	112.75	176.1	11,547	1.52%	大買/鉅額交易
2025/01/14	3.1	113.31	63	113.37	113.25	-59.9	11,416	-0.52%
2025/01/13	19.8	113.24	69	113.77	112.80	-49.2	11,535	-0.43%
2025/01/10	239.5	114.86	0	0.00	115.15	239.5	11,193	2.14%	大買/鉅額交易
2025/01/09	6.5	115.89	0	0.00	115.50	6.5	11,301	0.06%
2025/01/08	4.2	116.96	2	117.50	116.80	2.2	11,297	0.02%
2025/01/07	1.2	118.41	2	119.03	118.25	-0.8	11,346	-0.01%
2025/01/06	1.3	116.75	1,031	116.61	117.00	-1,029.7	11,216	-9.18%	大賣/鉅額交易
2025/01/03	55.4	113.66	0	0.00	113.50	55.4	11,014	0.50%
2025/01/02	49.8	112.74	0	0.00	112.80	49.8	11,072	0.45%
2024/12/31	8.7	113.98	0	0.00	114.10	8.7	10,948	0.08%
2024/12/30	3.5	115.05	335.7	115.00	114.95	-332.2	10,950	-3.03%	大賣/鉅額交易
2024/12/27	0.3	115.03	11.3	115.26	115.30	-11	10,953	-0.10%
2024/12/26	0	0.00	1	115.05	115.00	-1	11,057	-0.01%
2024/12/25	1.2	114.63	0	114.85	114.90	1.2	11,082	0.01%
2024/12/24	0	0.00	1.3	114.91	114.55	-1.3	11,146	-0.01%
2024/12/23	1.1	113.72	0	0.00	114.30	1.1	11,122	0.01%
2024/12/20	2.8	112.17	0	0.00	111.90	2.8	11,067	0.03%
2024/12/19	4.6	112.89	0.1	112.55	113.10	4.5	10,930	0.04%
2024/12/18	0.4	113.95	4	114.63	114.40	-3.6	10,778	-0.03%
2024/12/17	90.6	114.32	10	114.75	114.20	80.6	10,747	0.75%
2024/12/16	1.7	114.33	0	0.00	113.75	1.7	10,720	0.02%
2024/12/13	1.3	113.01	0	0.00	113.45	1.3	10,664	0.01%
2024/12/12	0.1	113.50	0	0.00	113.15	0.1	10,658	0.00%
2024/12/11	0.9	112.05	0	0.00	111.90	0.9	10,667	0.01%
2024/12/10	0.4	113.68	0	0.00	113.10	0.4	10,589	0.00%
2024/12/09	0.2	113.84	0.1	113.95	113.60	0.2	10,579	0.00%
2024/12/06	0.1	113.70	0	0.00	113.50	0.1	10,734	0.00%
2024/12/05	0.5	113.55	0	0.00	113.85	0.5	10,691	0.00%
2024/12/04	1.4	113.11	16.7	112.94	113.35	-15.3	10,684	-0.14%
2024/12/03	0.9	112.85	0.9	112.77	112.45	0	11,078	0.00%
2024/12/02	0.7	110.99	5.6	110.84	111.15	-4.9	10,994	-0.04%
2024/11/29	7.4	108.45	0	0.00	108.25	7.4	10,961	0.07%
2024/11/28	5.3	108.12	0	0.00	108.30	5.3	10,863	0.05%
2024/11/27	6.4	109.12	0	0.00	108.55	6.4	10,731	0.06%
2024/11/26	3.9	109.97	0	0.00	109.90	3.9	10,553	0.04%
2024/11/25	0.5	111.77	0	0.00	111.45	0.5	10,340	0.00%
2024/11/22	0.3	111.85	3	111.95	111.65	-2.7	10,249	-0.03%
2024/11/21	4.4	109.89	0	0.00	109.90	4.4	10,190	0.04%
2024/11/20	2.4	110.96	0	0.00	111.20	2.4	9,985	0.02%
2024/11/19	1	110.81	0	0.00	111.45	1	9,886	0.01%
2024/11/18	4.9	110.41	1	110.30	110.40	3.9	9,827	0.04%
2024/11/15	1.8	112.68	0	0.00	112.30	1.8	9,634	0.02%
2024/11/14	13.6	111.95	0	0.00	112.05	13.6	9,645	0.14%
2024/11/13	11.3	113.04	1	113.30	112.95	10.3	9,527	0.11%
2024/11/12	14.4	114.07	1	114.10	113.70	13.4	9,466	0.14%
2024/11/11	8.6	115.51	0	0.00	116.45	8.6	9,175	0.09%
2024/11/08	8.3	116.46	2	116.68	116.45	6.3	9,110	0.07%
2024/11/07	2.5	115.26	0.1	115.60	115.40	2.4	9,082	0.03%
2024/11/06	2,000.1	114.43	0	0.00	114.40	2,000.1	9,107	21.96%	大買/鉅額交易
2024/11/05	1,074.2	112.71	0	113.35	113.45	1,074.2	9,116	11.78%	大買/鉅額交易
2024/11/04	7.2	112.06	9	112.14	113.15	-1.8	9,670	-0.02%
2024/11/01	23.1	110.19	0	0.00	111.65	23.1	10,361	0.22%
2024/10/30	1.4	112.57	8	113.45	112.20	-6.6	10,343	-0.06%
2024/10/29	16	112.52	0	0.00	112.75	16	10,200	0.16%
2024/10/28	1.5	115.29	0	0.00	114.85	1.5	9,871	0.01%
2024/10/25	0.2	115.03	0	0.00	115.00	0.2	9,774	0.00%
2024/10/24	21.9	114.58	0	0.00	114.20	21.9	9,829	0.22%
2024/10/23	1,502.1	114.94	0	0.00	114.90	1,502.1	10,013	15.00%	大買/鉅額交易
2024/10/22	5.7	115.30	1	115.15	115.60	4.7	9,970	0.05%
2024/10/21	0.7	116.77	0	0.00	116.20	0.7	10,117	0.01%
2024/10/18	0	116.45	0.3	116.32	115.90	-0.3	10,179	0.00%
2024/10/17	4	113.08	0	0.00	113.20	4	10,167	0.04%
2024/10/16	1.9	112.82	1	114.45	113.15	0.9	10,213	0.01%
2024/10/15	0.7	114.69	0	0.00	114.95	0.7	10,226	0.01%
2024/10/14	2.6	112.93	500	112.83	112.80	-497.4	10,279	-4.84%	大賣/鉅額交易
2024/10/09	3.3	110.89	4.2	110.99	110.75	-0.9	10,529	-0.01%
2024/10/08	5	109.00	0	0.00	109.45	5	10,581	0.05%
2024/10/07	0.1	109.90	4	109.88	109.95	-3.9	10,697	-0.04%
2024/10/04	5.4	108.07	2.7	107.42	107.50	2.7	10,753	0.03%
2024/10/01	4.5	107.42	0	0.00	107.50	4.5	10,757	0.04%
2024/09/30	9.9	108.53	4	108.48	107.50	5.9	10,782	0.05%
2024/09/27	0.4	110.75	0	0.00	110.30	0.4	10,667	0.00%
2024/09/26	0.2	110.40	3.1	110.67	110.55	-3	10,649	-0.03%
2024/09/25	0.2	109.64	2.9	109.72	109.80	-2.7	10,615	-0.03%
2024/09/24	0.1	106.98	1	108.10	108.05	-0.9	10,587	-0.01%
2024/09/23	0.3	106.95	4	107.10	107.00	-3.7	10,575	-0.03%
2024/09/20	4.1	106.81	0	0.00	106.60	4.1	10,658	0.04%
2024/09/19	0.1	103.90	0.3	105.10	105.35	-0.2	10,663	0.00%
2024/09/18	0.2	104.25	0	0.00	103.90	0.2	10,745	0.00%
2024/09/16	0.8	104.55	0	0.00	104.80	0.8	10,884	0.01%
2024/09/13	0.1	104.85	0	0.00	104.40	0.1	10,913	0.00%
2024/09/12	5.1	103.74	3	104.00	104.00	2.1	11,043	0.02%
2024/09/11	0.3	100.57	0	0.00	100.30	0.3	11,020	0.00%
2024/09/10	2.3	100.94	0	0.00	100.55	2.3	11,023	0.02%
2024/09/09	9.4	99.96	0	0.00	100.50	9.4	11,012	0.09%
2024/09/06	0.6	101.27	0	0.00	102.15	0.6	10,891	0.01%
2024/09/05	0.4	101.43	2.6	101.39	100.75	-2.2	10,885	-0.02%
2024/09/04	29	100.98	1,508.3	100.88	100.30	-1,479.3	10,870	-13.61%	大賣/鉅額交易
2024/09/03	0.7	105.83	0	0.00	105.35	0.7	10,421	0.01%
2024/09/02	1	106.10	0	0.00	105.65	1	10,511	0.01%
2024/08/30	1.5	106.21	0	0.00	105.75	1.5	10,501	0.01%
2024/08/29	502.8	105.55	0	0.00	105.75	502.8	10,531	4.77%	大買/鉅額交易
2024/08/28	0.1	105.78	0	0.00	106.95	0.1	10,552	0.00%
2024/08/27	0.4	105.30	0	0.00	105.50	0.4	10,620	0.00%
2024/08/26	0.9	106.68	3	107.00	105.90	-2.1	10,700	-0.02%
2024/08/23	0.6	105.32	15	105.90	105.95	-14.4	10,686	-0.13%
2024/08/22	4.6	106.28	0	0.00	105.80	4.6	10,686	0.04%
2024/08/21	6.4	106.43	0	0.00	106.25	6.4	10,735	0.06%
2024/08/20	1.6	107.59	0	0.00	107.50	1.6	10,704	0.02%
2024/08/19	100.7	107.71	2	107.38	107.45	98.7	10,708	0.92%
2024/08/16	6.5	107.00	3	107.22	107.35	3.5	10,691	0.03%
2024/08/15	5.5	105.10	3	105.35	105.05	2.5	10,570	0.02%
2024/08/14	150.1	105.82	1	105.70	105.65	149.1	10,542	1.41%	大買/鉅額交易
2024/08/13	1.2	104.39	3	104.35	104.40	-1.8	10,450	-0.02%
2024/08/12	0.4	104.29	0.7	104.40	104.05	-0.3	10,483	0.00%
2024/08/09	11	102.60	0	0.00	102.70	11	10,414	0.11%
2024/08/08	1,103.6	99.89	7	99.33	99.70	1,096.6	10,305	10.64%	大買/鉅額交易
2024/08/07	4.1	100.14	3.1	99.60	101.50	1	10,133	0.01%
2024/08/06	508	97.41	5.1	97.10	97.55	502.9	9,904	5.08%	大買/鉅額交易
2024/08/05	19.2	95.53	5.5	95.37	93.70	13.7	9,204	0.15%
2024/08/02	10.7	102.99	1	104.00	102.40	9.7	8,399	0.12%
2024/08/01	5.4	107.33	0	0.00	107.55	5.4	8,098	0.07%
2024/07/31	490.1	105.50	0	0.00	105.65	490.1	8,067	6.08%	大買/鉅額交易
2024/07/30	0.7	104.47	0	0.00	105.75	0.7	7,999	0.01%
2024/07/29	0.3	105.93	8	105.65	105.65	-7.7	7,888	-0.10%
2024/07/26	18.4	104.55	0	0.00	104.80	18.4	7,797	0.24%
2024/07/23	0	108.20	3.4	108.01	108.65	-3.4	7,506	-0.05%
2024/07/22	8.1	106.34	0	0.00	105.60	8.1	7,418	0.11%
2024/07/19	4.8	109.77	4.7	109.65	109.00	0.1	7,158	0.00%
2024/07/18	5	111.31	0	0.00	111.40	5	7,025	0.07%
2024/07/17	8.8	114.56	1	114.75	113.70	7.8	6,827	0.11%
2024/07/16	4.5	115.02	0	0.00	115.20	4.5	6,763	0.07%
2024/07/15	0.5	115.81	0	0.00	115.40	0.5	6,867	0.01%
2024/07/12	5.7	115.97	0	0.00	115.60	5.7	6,717	0.09%
2024/07/11	14.5	117.98	0	0.00	118.90	14.5	6,424	0.23%
2024/07/10	0.4	115.17	0	0.00	116.25	0.4	6,401	0.01%
2024/07/09	1	116.10	0	0.00	115.75	1	6,331	0.02%
2024/07/08	5.1	115.77	0	0.00	115.60	5.1	6,095	0.08%
2024/07/05	2.1	112.43	2	112.70	112.40	0.1	5,930	0.00%
2024/07/04	1	112.00	0	0.00	112.65	1	5,861	0.02%
2024/07/03	7.9	109.63	0	0.00	109.85	7.9	5,786	0.14%
2024/07/02	1.4	108.83	500	108.78	108.60	-498.6	5,778	-8.63%	大賣/鉅額交易
2024/07/01	2.3	109.75	0	0.00	109.40	2.3	5,742	0.04%
2024/06/27	0.1	107.63	0	0.00	108.25	0.1	5,643	0.00%
2024/06/26	2.2	108.68	0	0.00	108.45	2.2	5,603	0.04%
2024/06/25	0.9	106.65	0	0.00	107.45	0.9	5,500	0.02%
2024/06/24	1.8	107.73	0	0.00	107.60	1.8	5,438	0.03%
2024/06/21	0.2	110.45	2,075	109.96	110.00	-2,074.8	5,394	-38.46%	大賣/鉅額交易
2024/06/20	1	110.35	65	110.39	110.85	-64	5,241	-1.22%
2024/06/19	0.2	110.40	60	109.52	110.25	-59.8	5,197	-1.15%
2024/06/18	0	0.00	59	106.94	106.95	-59	5,075	-1.16%
2024/06/17	0.5	105.22	42	105.32	105.20	-41.5	5,053	-0.82%
2024/06/14	1,000	105.03	0	0.00	105.25	1,000	5,020	19.92%	大買/鉅額交易
2024/06/13	503	104.69	0	0.00	104.55	503	5,016	10.03%	大買/鉅額交易
2024/06/12	571	102.93	0	0.00	103.15	571	4,939	11.56%	大買/鉅額交易
2024/06/11	1	101.55	8.2	101.40	101.30	-7.2	4,892	-0.15%
2024/06/07	0.3	101.38	0	0.00	101.05	0.3	4,879	0.01%
2024/06/06	3.2	101.38	0	0.00	101.80	3.2	4,885	0.07%
2024/06/05	8	97.50	0	0.00	98.75	8	4,818	0.17%
2024/06/04	1.4	97.78	0	0.00	97.80	1.4	4,910	0.03%
2024/06/03	0.4	99.07	0	0.00	99.15	0.4	4,911	0.01%
2024/05/31	0.4	97.69	0	0.00	97.50	0.4	4,916	0.01%
2024/05/30	1.3	98.60	0	0.00	98.30	1.3	4,867	0.03%
2024/05/29	1.4	100.12	0	0.00	100.05	1.4	4,825	0.03%
2024/05/27	1.1	101.05	0	0.00	101.10	1.1	4,786	0.02%
2024/05/24	0.1	100.00	1	99.65	99.90	-0.9	4,750	-0.02%
2024/05/23	0	0.00	1	99.55	100.20	-1	4,760	-0.02%
2024/05/22	0.1	99.45	0	0.00	99.50	0.1	4,755	0.00%
2024/05/21	2.2	97.51	0	0.00	97.60	2.2	4,764	0.05%
2024/05/20	0.2	97.79	0	0.00	97.65	0.2	4,755	0.00%
2024/05/17	0.4	97.96	0	0.00	97.80	0.4	4,722	0.01%
2024/05/16	0.3	98.72	2	98.90	98.10	-1.7	4,727	-0.04%
2024/05/15	3	97.95	0	0.00	97.50	3	4,678	0.06%
2024/05/14	0	95.40	0.5	96.05	96.15	-0.4	4,810	-0.01%
2024/05/13	0.1	95.60	0	0.00	95.40	0.1	4,823	0.00%
2024/05/10	0.4	94.54	0	0.00	94.75	0.4	4,796	0.01%
2024/05/09	0	0.00	1	94.25	94.00	-1	4,812	-0.02%
2024/05/08	0.2	93.91	0	0.00	94.10	0.2	4,838	0.00%
2024/05/07	0.3	93.70	1	93.75	93.75	-0.7	4,857	-0.02%
2024/05/06	0.2	93.30	0	0.00	93.30	0.2	4,862	0.00%
2024/05/03	0.1	92.80	0.1	92.15	92.00	0	4,918	0.00%
2024/05/02	1.2	91.47	0	0.00	91.50	1.2	4,990	0.02%
2024/04/30	0.3	92.70	0.5	93.10	92.70	-0.2	4,979	0.00%
2024/04/29	0	0.00	6	92.54	92.75	-6	5,011	-0.12%
2024/04/26	0.9	91.49	5	91.50	91.35	-4.1	5,032	-0.08%
2024/04/25	7.6	89.97	0	0.00	89.95	7.6	5,118	0.15%
2024/04/24	0.1	91.35	0	0.00	91.40	0.1	5,098	0.00%
2024/04/22	4.4	88.14	1	88.33	88.00	3.4	5,169	0.07%
2024/04/19	20.8	89.14	3	89.03	88.50	17.8	5,100	0.35%
2024/04/18	0	91.60	0	0.00	93.05	0	4,769	0.00%
2024/04/17	1	91.70	0	0.00	92.35	1	4,744	0.02%
2024/04/16	7.4	91.55	1.5	91.93	91.30	5.9	4,738	0.13%
2024/04/15	1.9	93.71	0	0.00	93.80	1.9	4,550	0.04%
2024/04/12	0	0.00	4	95.10	94.80	-4	4,512	-0.09%
2024/04/11	0.1	94.85	0	0.00	94.95	0.1	4,506	0.00%
2024/04/10	0.4	95.45	0	0.00	95.35	0.4	4,487	0.01%
2024/04/09	0.1	94.55	0	0.00	95.45	0.1	4,544	0.00%
2024/04/08	1.2	93.16	0	0.00	93.10	1.2	4,524	0.03%
2024/04/03	1.7	92.60	0	0.00	92.80	1.7	4,477	0.04%
2024/04/01	0.1	91.95	0	0.00	91.85	0.1	4,547	0.00%
2024/03/28	1.4	91.70	0	0.00	91.80	1.4	4,578	0.03%
2024/03/27	0.1	92.00	0	0.00	92.25	0.1	4,582	0.00%
2024/03/26	0.9	92.32	0	0.00	92.20	0.9	4,540	0.02%
2024/03/25	0.3	92.16	0	0.00	92.10	0.3	4,469	0.01%
2024/03/21	0	0.00	2	91.35	92.00	-2	4,466	-0.04%
2024/03/20	0.1	90.39	0.3	90.30	89.90	-0.2	4,510	0.00%
2024/03/19	2.2	90.16	0	90.10	90.30	2.2	4,563	0.05%
2024/03/18	0.1	89.80	0	0.00	90.30	0.1	4,537	0.00%
2024/03/15	0.1	90.06	0	0.00	89.80	0.1	4,479	0.00%
2024/03/13	1.2	91.09	0	0.00	90.80	1.2	4,437	0.03%
2024/03/12	1.1	89.30	0	0.00	90.20	1.1	4,381	0.02%
2024/03/11	0.7	89.49	0	0.00	89.30	0.7	4,392	0.02%
2024/03/08	8	90.20	0	0.00	90.10	8	4,354	0.18%
2024/03/07	1.1	88.61	0	0.00	88.95	1.1	4,224	0.03%
2024/03/06	11	87.10	1.7	87.03	87.15	9.3	4,156	0.22%
2024/03/05	2	86.60	3	86.77	86.65	-1	4,062	-0.02%
2024/03/04	1.3	85.74	0.3	85.80	85.85	1	4,018	0.02%
2024/03/01	0.1	83.88	0	0.00	83.70	0.1	3,957	0.00%
2024/02/29	0.2	83.55	0	0.00	83.95	0.2	3,981	0.01%
2024/02/27	0.5	83.90	0	0.00	83.85	0.5	3,951	0.01%
2024/02/26	0.4	83.90	0	0.00	84.15	0.4	3,918	0.01%
2024/02/23	0.1	83.90	1	83.95	83.90	-0.9	3,885	-0.02%
2024/02/22	1	83.25	0	0.00	83.35	1	3,890	0.03%
2024/02/21	0.2	82.50	0	0.00	82.40	0.2	3,872	0.00%
2024/02/20	0	82.50	7	82.88	82.70	-7	3,902	-0.18%
2024/02/19	0.1	82.30	0	0.00	82.40	0.1	3,917	0.00%
2024/02/16	0.2	82.90	0	0.00	82.50	0.2	3,952	0.01%
2024/02/15	0.3	82.89	17	82.89	82.95	-16.7	3,934	-0.42%
2024/02/05	0.1	79.15	2	79.38	79.55	-1.9	3,831	-0.05%
2024/02/01	1.4	78.07	0	0.00	78.45	1.4	3,836	0.04%