• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    229.5
  • 漲跌
    ▼21.4
  • 漲幅
    -8.53%
  • 成交量
    15,737張
  • 產業
    上市

  • 308人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣50正2 (00631L)籌碼相關－兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐 券商分點個股進出

兆豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0318.3228.2200.00229.5018.35,6480.32%
2025/01/223250.3300.00250.9035,6040.05%
2025/01/211243.0000.00244.6515,5780.02%
2025/01/2000.0011243.41244.15-115,574-0.20%
2025/01/173239.6300.00239.3535,5750.05%
2025/01/168237.4014239.93237.85-65,578-0.11%
2025/01/158229.2816229.88228.60-85,537-0.14%
2025/01/141232.5500.00232.5515,5390.02%
2025/01/1310229.9100.00229.00105,6690.18%
2025/01/1000.001239.25240.30-15,548-0.02%
2025/01/091243.001245.00241.5005,6010.00%
2025/01/081248.0000.00248.4015,6160.02%
2025/01/071254.1500.00254.0515,6290.02%
2025/01/0600.000.1244.45251.15-0.15,6190.00%
2025/01/022234.9000.00234.4525,5520.04%
2024/12/300244.7000.00242.2005,5850.00%
2024/12/2700.0080243.90246.05-805,632-1.42%
2024/12/2400.001245.50243.05-15,911-0.02%
2024/12/200.1232.6800.00231.750.15,9110.00%
2024/12/1917.1235.7217234.81236.200.15,8650.00%
2024/12/120.1242.2800.00241.400.15,8550.00%
2024/12/111.1237.8800.00237.251.15,9620.02%
2024/12/102.1241.315.2241.59241.45-3.15,957-0.05%
2024/12/0900.0021244.84244.20-216,021-0.35%
2024/12/0300.001.3240.97241.15-1.36,466-0.02%
2024/12/0200.002233.70235.55-26,429-0.03%
2024/11/299.1223.743220.10227.256.16,4070.09%
2024/11/286.2225.6000.00225.556.26,3750.10%
2024/11/270.6228.101228.00226.90-0.46,380-0.01%
2024/11/261.1234.9100.00233.651.16,3290.02%
2024/11/2500.005243.08241.00-56,280-0.08%
2024/11/2200.001.1238.86240.40-1.16,303-0.02%
2024/11/2112.1232.231231.40232.5011.16,3320.17%
2024/11/208.1236.3000.00236.208.16,3290.13%
2024/11/191239.901237.30238.4006,3180.00%
2024/11/181.5232.8200.00232.101.56,3030.02%
2024/11/1500.006238.00238.00-66,275-0.10%
2024/11/143235.3000.00234.1036,3190.05%
2024/11/131239.003240.08238.50-26,264-0.03%
2024/11/122241.811242.50239.7016,3310.02%
2024/11/111250.501250.20253.6506,2540.00%
2024/11/081254.052253.60254.15-16,267-0.02%
2024/11/0700.002.4251.02251.65-2.46,366-0.04%
2024/11/067247.5800.00246.7576,4200.11%
2024/11/0500.001239.00243.00-16,531-0.02%
2024/11/040239.502240.00241.95-26,915-0.03%
2024/10/300241.901241.50239.05-17,500-0.01%
2024/10/291236.302238.43240.00-17,549-0.01%
2024/10/2400.0013248.76246.90-137,499-0.17%
2024/10/231250.8000.00249.7017,5870.01%
2024/10/210255.8000.00254.2007,7640.00%
2024/10/1800.0031257.07253.90-317,866-0.39%
2024/10/1700.005244.31245.10-57,807-0.06%
2024/10/1614.1244.5300.00243.5014.17,8200.18%
2024/10/152249.659250.12249.40-77,771-0.09%
2024/10/141243.501240.85243.0507,7320.00%
2024/10/1100.000.2242.50241.55-0.27,8000.00%
2024/10/0900.001236.60236.00-17,784-0.01%
2024/10/072237.4500.00238.2027,7990.03%
2024/10/042231.531231.45228.1017,7430.01%
2024/10/012230.881229.70230.0017,7120.01%
2024/09/3013.1235.302232.80228.9511.17,7130.14%
2024/09/270244.756.2241.51241.50-6.27,539-0.08%
2024/09/2600.000.4242.15241.80-0.47,511-0.01%
2024/09/251238.806.2238.55239.20-5.27,495-0.07%
2024/09/245227.3200.00232.2557,4530.07%
2024/09/231228.6000.00229.2017,4110.01%
2024/09/2000.0010230.20226.05-107,435-0.13%
2024/09/1910221.201220.45223.3597,4180.12%
2024/09/183215.781215.08216.0527,4270.03%
2024/09/125217.1000.00216.7557,4090.07%
2024/09/1100.001204.10202.70-17,277-0.01%
2024/09/1000.005207.45204.15-57,232-0.07%
2024/09/0910.1203.3200.00205.0510.17,1290.14%
2024/09/061203.8000.00210.6517,0040.01%
2024/09/0425.8203.0300.00203.5525.86,8670.38%
2024/08/300229.2000.00229.9006,5800.00%
2024/08/292.1227.0300.00227.452.16,5940.03%
2024/08/270225.4500.00227.3006,5240.00%
2024/08/230.2222.6000.00226.650.26,4920.00%
2024/08/220.1225.6000.00225.500.16,4100.00%
2024/08/2100.0015228.02228.45-156,389-0.23%
2024/08/200233.0000.00231.5006,3500.00%
2024/08/191233.0500.00230.8016,3100.02%
2024/08/166.1230.285230.80230.901.16,2760.02%
2024/08/151223.3500.00221.2016,1870.02%
2024/08/141226.0000.00223.1516,1590.02%
2024/08/122.5217.2400.00217.002.55,9620.04%
2024/08/091209.351.2213.00211.70-0.25,8630.00%
2024/08/081203.001204.55200.3505,6630.00%
2024/08/072204.307202.16209.30-55,473-0.09%
2024/08/0616190.919.2191.10194.006.85,2690.13%
2024/08/053.2192.365.6193.54176.90-2.44,795-0.05%
2024/08/026.1228.4916223.56219.00-104,276-0.23%
2024/08/0100.007.1241.46242.00-7.14,045-0.17%
2024/07/3015233.323226.30234.10123,9360.31%
2024/07/269.2231.4900.00231.659.23,7890.24%
2024/07/2300.000.5246.05247.40-0.53,687-0.01%
2024/07/2214.4237.581236.25236.7513.43,6470.37%
2024/07/1910.2251.6300.00248.2510.23,4790.29%
2024/07/1810.1256.5400.00259.1510.13,3830.30%
2024/07/1700.000272.00268.3003,2900.00%
2024/07/153271.273271.80269.5003,4650.00%
2024/07/127.1269.431268.65269.506.13,4670.18%
2024/07/110.4282.0000.00281.900.43,3710.01%
2024/07/100270.3000.00273.0003,4660.00%
2024/07/091272.153270.72270.85-23,472-0.06%
2024/07/082269.6800.00271.7023,3850.06%
2024/07/052264.9800.00263.2023,3630.06%
2024/07/033.1252.9300.00253.903.13,3280.09%
2024/07/0200.001245.25247.10-13,308-0.03%
2024/07/010251.7000.00250.8003,2900.00%
2024/06/281248.8500.00250.8013,2610.03%
2024/06/275244.3500.00246.7553,2280.15%
2024/06/263249.634248.56248.30-13,211-0.03%
2024/06/255245.4500.00245.4553,1780.16%
2024/06/2400.002.8245.18245.00-2.83,119-0.09%
2024/06/215.2256.2500.00256.055.23,0860.17%
2024/06/1900.000.3253.23253.95-0.33,053-0.01%
2024/06/180.1242.1000.00244.150.13,0330.00%
2024/06/170.2238.051236.10237.10-0.93,035-0.03%
2024/06/140.2237.0000.00237.100.23,0400.01%
2024/06/1200.000226.35228.1003,0100.00%
2024/06/070.3224.3400.00223.700.32,9870.01%
2024/06/060.2225.1000.00224.450.22,9870.01%
2024/06/040.2214.4300.00213.400.22,9590.01%
2024/06/030.1219.5000.00219.550.12,9420.00%
2024/05/301215.0200.00214.3012,8840.04%
2024/05/290.2222.8000.00221.950.22,8380.01%
2024/05/240.2217.4500.00218.950.22,7560.01%
2024/05/170.2214.1000.00213.350.22,6790.01%
2024/05/1500.000.1213.00211.40-0.12,6440.00%
2024/05/1300.008204.10204.30-82,685-0.30%
2024/05/100.2203.0000.00202.650.22,6890.01%
2024/05/070.2199.8000.00200.050.22,7150.01%
2024/04/300196.9000.00196.3502,7150.00%
2024/04/250.2186.9500.00185.000.22,7640.01%
2024/04/238181.7000.00181.7082,7840.29%
2024/04/160.5188.8100.00187.500.52,5560.02%
2024/04/150.1199.9500.00199.150.12,4370.00%
2024/04/120.2203.4500.00204.050.22,4230.01%
2024/04/030.1195.6000.00196.550.12,4700.00%
2024/04/0114195.3000.00194.55142,4810.56%
2024/03/290.2194.0000.00194.700.22,4910.01%
2024/03/251194.8000.00194.1512,4800.04%
2024/03/220.2192.8500.00193.600.22,5240.01%
2024/03/150.3186.3300.00185.350.32,5260.01%
2024/03/110.1184.2000.00184.800.12,5240.00%
2024/03/080.3189.8800.00186.100.32,5370.01%
2024/03/0762184.043184.05184.20592,5132.35%
2024/03/0500.001178.20178.10-12,519-0.04%
2024/03/0400.001176.50176.35-12,536-0.04%
2024/02/2210167.7400.00168.90102,6700.37%
2024/02/2100.006165.75165.20-62,682-0.22%
2024/02/156164.306163.40165.2002,9150.00%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音