國泰中國A50 (00636)-兆豐券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
21.40
漲跌
▲0.06
漲幅
+0.28%
成交量
1,261張
產業
上市
181人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	6	21.42	0	0.00	21.34	6	2,000	0.30%
2024/05/06	0	0.00	5.2	21.45	21.34	-5.2	2,058	-0.25%
2024/05/03	0	0.00	2	21.43	21.39	-2	2,071	-0.10%
2024/04/30	2	21.11	0	0.00	21.13	2	2,224	0.09%
2024/04/29	5	21.18	332	21.24	21.15	-327	2,242	-14.58%	大賣/鉅額交易
2024/04/18	4	20.56	0	0.00	20.61	4	2,176	0.18%
2024/04/08	7	20.29	0	0.00	20.28	7	2,127	0.33%
2024/04/02	0	0.00	1	20.34	20.38	-1	2,208	-0.05%
2024/03/28	5	20.03	0	0.00	20.15	5	2,246	0.22%
2024/03/18	4	20.08	0	0.00	20.02	4	2,406	0.17%
2024/03/11	0	0.00	0.1	19.57	19.81	-0.1	2,443	0.00%
2024/03/08	8	19.58	0	0.00	19.52	8	2,448	0.33%
2024/03/07	2	19.63	0	0.00	19.63	2	2,446	0.08%
2024/03/06	1	19.70	0	0.00	19.73	1	2,439	0.04%
2024/03/04	0	0.00	1	19.60	19.46	-1	2,353	-0.04%
2024/02/29	6	19.58	0	0.00	19.58	6	2,268	0.26%
2024/02/26	2	19.58	0	0.00	19.55	2	2,233	0.09%
2024/02/23	0	0.00	2	19.77	19.74	-2	2,208	-0.09%
2024/02/19	7	19.05	0	0.00	19.00	7	2,101	0.33%
2024/02/02	0	0.00	1	18.13	17.99	-1	1,924	-0.05%
2024/02/01	0	18.10	4	18.25	18.22	-4	1,901	-0.21%
2024/01/30	0	18.34	0	0.00	18.18	0	1,882	0.00%
2024/01/29	6	18.58	0	0.00	18.49	6	1,839	0.33%
2024/01/25	600	18.49	1,088	18.48	18.57	-488	1,775	-27.48%	大買/大賣/鉅額交易
2024/01/22	0.3	18.19	0	0.00	18.10	0.3	1,573	0.02%
2024/01/18	6	17.86	0	0.00	17.72	6	1,532	0.39%
2024/01/15	0	0.00	1	18.08	18.20	-1	1,464	-0.07%
2024/01/11	0	0.00	3	18.08	18.18	-3	1,459	-0.21%
2024/01/08	8	18.12	0	0.00	18.04	8	1,461	0.55%
2024/01/03	0	0.00	1	18.45	18.46	-1	1,419	-0.07%
2023/12/29	2	18.77	0	0.00	18.76	2	1,362	0.15%
2023/12/28	6	18.41	1	18.52	18.57	5	1,327	0.38%
2023/12/26	1	18.22	0	0.00	18.23	1	1,262	0.08%
2023/12/20	1	18.42	0	0.00	18.39	1	1,111	0.09%
2023/12/19	0	0.00	1	18.38	18.40	-1	1,089	-0.09%
2023/12/18	6	18.47	0	0.00	18.44	6	1,092	0.55%
2023/12/08	9	18.84	0	0.00	18.85	9	937	0.96%
2023/12/04	0	0.00	1	19.28	19.26	-1	879	-0.11%
2023/11/28	6	19.55	0	0.00	19.53	6	897	0.67%
2023/11/20	6	19.76	0	0.00	19.94	6	872	0.69%
2023/11/16	0	0.00	1	20.12	19.96	-1	863	-0.12%
2023/11/08	8	20.31	0	0.00	20.26	8	903	0.89%
2023/10/30	6	20.00	0	0.00	20.05	6	1,026	0.58%
2023/10/26	0	0.00	0.3	19.60	19.64	-0.3	1,070	-0.03%
2023/10/19	0	0.00	7.3	19.98	19.80	-7.3	1,178	-0.62%
2023/10/18	6	20.43	0	0.00	20.20	6	1,162	0.52%
2023/10/16	0	0.00	1	20.40	20.26	-1	1,167	-0.09%
2023/10/11	8	20.52	0	0.00	20.46	8	1,184	0.68%
2023/10/03	0	0.00	1	20.80	20.57	-1	1,187	-0.08%
2023/09/28	6	20.79	0	0.00	20.74	6	1,176	0.51%
2023/09/19	0	0.00	1	20.85	20.89	-1	1,186	-0.08%
2023/09/18	6	20.89	0	0.00	20.86	6	1,210	0.50%
2023/09/11	0	0.00	2	20.81	21.11	-2	1,225	-0.16%
2023/09/08	8	20.67	0	0.00	20.69	8	1,219	0.66%
2023/09/06	0	0.00	500	21.08	21.08	-500	1,230	-40.62%	大賣/鉅額交易
2023/09/01	0	0.00	1	20.95	20.94	-1	1,208	-0.08%
2023/08/28	6	21.04	0	0.00	20.80	6	1,245	0.48%
2023/08/18	7	20.97	0	0.00	20.77	7	1,290	0.54%
2023/08/08	9	21.78	0	0.00	21.95	9	1,209	0.74%
2023/08/02	0	0.00	1	21.92	21.71	-1	1,157	-0.09%
2023/07/28	7	21.35	0	0.00	21.85	7	1,130	0.62%
2023/07/25	0.3	21.20	0	0.00	21.20	0.3	1,117	0.03%
2023/07/18	7	20.44	1	20.47	20.44	6	1,144	0.52%
2023/07/10	9	20.39	0	0.00	20.23	9	1,226	0.73%
2023/07/04	0	0.00	1	20.31	20.38	-1	1,284	-0.08%
2023/06/28	7	20.04	0	0.00	20.08	7	1,317	0.53%
2023/06/19	6	20.65	0	0.00	20.58	6	1,356	0.44%
2023/06/08	8	19.94	0	0.00	20.04	8	1,413	0.57%
2023/05/30	10	19.93	0	0.00	19.88	10	1,449	0.69%
2023/05/29	16	20.21	0	0.00	20.20	16	1,445	1.11%
2023/05/18	6	21.32	0	0.00	21.23	6	1,522	0.39%
2023/05/09	200	22.04	0	0.00	22.06	200	1,598	12.51%	大買/鉅額交易
2023/05/08	8	21.89	0	0.00	21.84	8	1,612	0.50%
2023/05/03	0	0.00	2	21.41	21.50	-2	1,649	-0.12%
2023/04/28	7	21.62	0	0.00	21.60	7	1,639	0.43%
2023/04/18	7	22.06	1	21.91	22.02	6	1,634	0.37%
2023/04/10	9	21.58	0	0.00	21.71	9	1,542	0.58%
2023/04/07	0	0.00	1	21.64	21.69	-1	1,538	-0.06%
2023/04/06	0	0.00	1	21.66	21.59	-1	1,517	-0.07%
2023/03/28	507	21.35	0	0.00	21.37	507	1,444	35.09%	大買/鉅額交易
2023/03/20	7	21.27	0	0.00	21.15	7	1,315	0.53%
2023/03/08	9	21.61	0	0.00	21.59	9	1,251	0.72%
2023/03/02	0	0.00	1	22.25	22.27	-1	1,152	-0.09%
2023/03/01	7	22.18	0	0.00	22.27	7	1,146	0.61%
2023/02/21	200	22.46	0	0.00	22.46	200	1,062	18.83%	大買/鉅額交易
2023/02/20	307	22.26	0	0.00	22.29	307	1,046	29.32%	大買/鉅額交易
2023/02/17	0.2	22.31	0	0.00	22.29	0.2	1,029	0.02%
2023/02/10	500	22.37	0	0.00	22.39	500	935	53.45%	大買/鉅額交易
2023/02/08	9	22.33	0	0.00	22.28	9	903	1.00%
2023/02/03	4	22.58	0	0.00	22.49	4	861	0.46%
2023/01/09	8	22.41	3	22.46	22.44	5	742	0.67%
2023/01/05	0	0.00	2	21.74	21.96	-2	714	-0.28%
2023/01/04	0	0.00	1	21.36	21.41	-1	702	-0.14%
2022/12/28	7	21.21	0	0.00	21.30	7	709	0.99%
2022/12/20	2	20.81	0	0.00	20.78	2	717	0.28%
2022/12/19	7	21.56	1	21.64	21.39	6	718	0.83%
2022/12/08	9	21.33	0	0.00	21.33	9	758	1.19%
2022/12/02	0	0.00	1	20.47	20.34	-1	757	-0.13%
2022/11/28	8	18.92	0	0.00	19.11	8	749	1.07%
2022/11/18	8	19.95	0	0.00	20.02	8	752	1.06%
2022/11/08	11	19.79	0	0.00	19.70	11	711	1.55%
2022/11/02	0	0.00	2	19.05	19.44	-2	702	-0.28%
2022/11/01	1	18.70	0	0.00	18.74	1	708	0.14%
2022/10/28	10	19.06	0	0.00	18.80	10	701	1.43%
2022/10/18	9	21.09	0	0.00	21.02	9	578	1.56%
2022/10/11	11	20.83	0	0.00	20.80	11	604	1.82%
2022/10/04	0	0.00	1	21.34	21.47	-1	601	-0.17%
2022/09/28	10	21.40	0	0.00	21.30	10	619	1.61%
2022/09/19	9	21.80	1	21.69	21.85	8	656	1.22%
2022/09/08	12	21.88	0	0.00	21.79	12	761	1.58%
2022/08/30	0	0.00	50	21.87	21.87	-50	870	-5.74%
2022/08/29	10	21.98	0	0.00	21.95	10	878	1.14%
2022/08/18	9	22.52	0	0.00	22.39	9	882	1.02%
2022/08/16	0	0.00	1	22.55	22.43	-1	866	-0.12%
2022/08/12	50	22.50	0	0.00	22.65	50	869	5.75%
2022/08/08	11	22.46	0	0.00	22.40	11	897	1.23%
2022/08/02	0	0.00	1	22.29	22.24	-1	888	-0.11%
2022/07/28	10	23.02	0	0.00	22.96	10	889	1.12%
2022/07/19	0	0.00	1	23.21	23.06	-1	1,076	-0.09%
2022/07/18	10	23.06	0	0.00	23.35	10	1,085	0.92%
2022/07/15	0	0.00	9	23.34	23.33	-9	1,086	-0.83%
2022/07/08	10	24.18	0	0.00	24.14	10	1,111	0.90%
2022/07/04	0	0.00	1	24.36	24.49	-1	1,108	-0.09%
2022/06/30	0	0.00	2	24.56	24.55	-2	1,112	-0.18%
2022/06/28	10	23.95	3	24.11	24.10	7	1,093	0.64%
2022/06/22	0	0.00	1	23.29	23.28	-1	1,052	-0.10%
2022/06/20	10	23.26	0	0.00	23.42	10	1,022	0.98%
2022/06/17	0	0.00	1	23.07	23.21	-1	1,011	-0.10%
2022/06/08	12	22.49	0	0.00	22.34	12	1,033	1.16%
2022/05/30	12	21.37	0	0.00	21.35	12	1,093	1.10%
2022/05/26	1	20.97	0	0.00	21.09	1	1,088	0.09%
2022/05/18	11	21.20	0	0.00	21.34	11	1,121	0.98%
2022/05/17	0	0.00	1	21.40	21.35	-1	1,106	-0.09%
2022/05/09	14	21.12	0	0.00	20.88	14	1,124	1.25%
2022/04/28	13	21.66	0	0.00	22.08	13	1,128	1.15%
2022/04/26	1	21.01	0	0.00	21.42	1	1,000	0.10%
2022/04/21	0	0.00	1	22.47	22.25	-1	1,022	-0.10%
2022/04/18	11	22.85	0	0.00	22.93	11	990	1.11%
2022/04/08	14	22.89	0	0.00	23.07	14	1,017	1.38%
2022/04/01	0	0.00	1	22.56	23.00	-1	1,018	-0.10%
2022/03/28	13	21.95	0	0.00	22.10	13	1,022	1.27%
2022/03/18	11	22.14	1	22.40	22.24	10	1,057	0.95%
2022/03/16	2	20.92	0	0.00	21.55	2	1,105	0.18%
2022/03/15	1	21.36	0	0.00	21.28	1	1,128	0.09%
2022/03/08	14	22.83	0	0.00	22.76	14	1,065	1.31%
2022/03/03	0.2	24.38	0	0.00	23.88	0.2	1,018	0.02%
2022/03/01	12	24.21	1	24.18	24.18	11	1,026	1.07%
2022/02/24	0.2	23.74	0	0.00	23.76	0.2	1,022	0.02%
2022/02/22	1	23.76	0	0.00	23.90	1	1,017	0.10%
2022/02/18	11	24.33	0	0.00	24.39	11	1,042	1.05%
2022/02/08	13	23.80	0	0.00	23.79	13	1,053	1.23%
2022/02/07	0	0.00	1	23.97	24.13	-1	1,034	-0.10%
2022/01/18	12	24.32	0	0.00	24.36	12	1,020	1.18%
2022/01/10	13	24.60	0	0.00	24.64	13	1,054	1.23%
2022/01/03	0	0.00	1	24.96	24.92	-1	1,119	-0.09%
2021/12/30	40	25.04	0	0.00	25.01	40	1,125	3.55%
2021/12/29	1	24.84	0	0.00	24.81	1	1,121	0.09%
2021/12/28	12	25.26	0	0.00	25.25	12	1,102	1.09%
2021/12/27	3	25.29	0	0.00	25.15	3	1,108	0.27%
2021/12/20	11	25.28	0	0.00	25.26	11	1,173	0.94%
2021/12/16	0	0.00	1	25.68	25.66	-1	1,138	-0.09%
2021/12/09	0	0.00	1,116	26.01	26.27	-1,116	1,114	-100.14%	大賣/鉅額交易
2021/12/08	13	25.25	424	25.47	25.48	-411	1,049	-39.18%	大賣/鉅額交易
2021/12/07	0	0.00	272	25.21	25.22	-272	1,056	-25.75%	大賣/鉅額交易
2021/12/06	0	0.00	400	25.08	25.07	-400	1,041	-38.39%	大賣/鉅額交易
2021/12/03	0	0.00	80	24.73	24.72	-80	1,039	-7.70%
2021/12/02	0	0.00	20	24.62	24.62	-20	1,046	-1.91%
2021/11/29	12	24.73	0	0.00	24.55	12	1,093	1.10%
2021/11/22	0	0.00	1	24.98	24.97	-1	1,200	-0.08%
2021/11/18	11	24.60	0	0.00	24.73	11	1,214	0.91%
2021/11/16	0	0.00	16	25.08	24.89	-16	1,213	-1.32%
2021/11/11	0	0.00	104	24.83	24.85	-104	1,244	-8.36%	大賣/鉅額交易
2021/11/08	13	24.91	0	0.00	25.00	13	1,220	1.06%
2021/11/04	0	0.00	40	24.94	24.94	-40	1,267	-3.16%
2021/11/01	0	0.00	1	24.93	25.20	-1	1,287	-0.08%
2021/10/29	0	0.00	120	25.26	25.26	-120	1,307	-9.18%	大賣/鉅額交易
2021/10/28	13	25.27	0	0.00	25.22	13	1,330	0.98%
2021/10/22	0	0.00	410	25.85	25.87	-410	1,486	-27.59%	大賣/鉅額交易
2021/10/21	0	0.00	151	25.61	25.46	-151	1,519	-9.94%	大賣/鉅額交易
2021/10/19	20	25.24	0	0.00	25.32	20	1,571	1.27%
2021/10/18	11	25.01	1	25.45	24.93	10	1,568	0.64%
2021/10/14	0	0.00	50	25.79	25.48	-50	1,578	-3.17%
2021/10/13	0	0.00	350	25.54	25.65	-350	1,581	-22.13%	大賣/鉅額交易
2021/10/12	0	0.00	351	25.49	25.37	-351	1,579	-22.22%	大賣/鉅額交易
2021/10/08	13	25.10	70	25.15	25.14	-57	1,563	-3.65%
2021/10/07	0	0.00	70	24.39	24.38	-70	1,550	-4.51%
2021/09/30	0	0.00	100	24.42	24.39	-100	1,589	-6.29%
2021/09/29	1	24.03	30	24.34	24.33	-29	1,592	-1.82%
2021/09/28	12	24.31	90	24.39	24.33	-78	1,597	-4.88%
2021/09/27	0	0.00	120	24.18	24.13	-120	1,620	-7.41%	大賣/鉅額交易
2021/09/24	0	0.00	17	23.73	23.71	-17	1,636	-1.04%
2021/09/23	84	23.50	0	0.00	23.47	84	1,644	5.11%
2021/09/22	11	23.39	0	0.00	23.53	11	1,651	0.67%
2021/09/17	60	23.56	27	23.89	23.88	33	1,646	2.00%
2021/09/15	25	23.86	0	0.00	23.85	25	1,658	1.51%
2021/09/10	0	0.00	195	24.49	24.50	-195	1,679	-11.61%	大賣/鉅額交易
2021/09/08	13	24.36	110	24.35	24.21	-97	1,703	-5.69%	大賣/
2021/09/07	0	0.00	80	24.28	24.28	-80	1,729	-4.63%
2021/09/06	0	0.00	130	24.18	24.13	-130	1,761	-7.38%	大賣/鉅額交易
2021/09/03	117	23.57	117	23.88	23.80	0	1,762	0.00%	大買/大賣/
2021/09/01	10	23.78	562	23.71	23.78	-552	1,759	-31.38%	大賣/鉅額交易
2021/08/31	204	23.02	81	23.14	23.11	123	1,740	7.07%	大買/鉅額交易
2021/08/30	63	23.42	40	23.44	23.44	23	1,738	1.32%
2021/08/27	220	23.78	200	23.69	23.69	20	1,747	1.14%	大買/大賣/
2021/08/26	121	23.80	132	23.66	23.65	-11	1,758	-0.63%	大買/大賣/
2021/08/25	150	24.04	2	24.14	24.09	148	1,803	8.20%	大買/鉅額交易
2021/08/24	0	0.00	100	24.06	24.07	-100	1,847	-5.41%
2021/08/20	271	23.40	0	0.00	23.34	271	1,901	14.25%	大買/鉅額交易
2021/08/19	200	24.17	81	24.12	24.09	119	1,926	6.18%	大買/鉅額交易
2021/08/18	12	24.20	0	0.00	24.60	12	2,002	0.60%
2021/08/11	0	0.00	55	24.99	24.99	-55	2,102	-2.62%
2021/08/09	13	24.57	0	0.00	24.72	13	2,117	0.61%
2021/08/04	120	24.54	100	24.36	24.52	20	2,147	0.93%	大買/
2021/08/03	30	24.52	80	24.61	24.60	-50	2,141	-2.33%
2021/08/02	70	24.41	531	24.41	24.45	-461	2,151	-21.42%	大賣/鉅額交易
2021/07/30	0	0.00	231	23.95	23.74	-231	2,124	-10.87%	大賣/鉅額交易
2021/07/29	300	24.29	515	24.29	24.29	-215	2,100	-10.24%	大買/大賣/鉅額交易
2021/07/28	213	23.95	640	23.90	23.96	-427	2,061	-20.71%	大買/大賣/鉅額交易
2021/07/27	0	0.00	123	24.59	24.50	-123	2,019	-6.09%	大賣/鉅額交易
2021/07/19	12	26.13	0	0.00	26.36	12	2,025	0.59%
2021/07/16	0	0.00	21	26.70	26.52	-21	2,030	-1.03%
2021/07/12	0	0.00	20	26.69	26.56	-20	2,147	-0.93%
2021/07/08	13	26.69	0	0.00	26.55	13	2,194	0.59%
2021/07/07	20	26.81	0	0.00	26.83	20	2,188	0.91%
2021/07/06	18	26.61	0	0.00	26.72	18	2,202	0.82%
2021/07/02	30	26.94	0	0.00	26.86	30	2,252	1.33%
2021/06/28	12	27.65	0	0.00	27.63	12	2,266	0.53%
2021/06/21	5	27.05	0	0.00	26.79	5	2,262	0.22%
2021/06/18	53	27.01	0	0.00	27.05	53	2,248	2.36%
2021/06/17	10	27.32	0	0.00	27.32	10	2,233	0.45%
2021/06/16	40	27.44	1	27.50	27.40	39	2,232	1.75%
2021/06/15	40	27.58	0	0.00	27.72	40	2,207	1.81%
2021/06/11	20	28.23	0	0.00	28.23	20	2,223	0.90%
2021/06/08	53	28.26	0	0.00	28.08	53	2,203	2.40%
2021/06/07	20	28.31	0	0.00	28.40	20	2,196	0.91%
2021/06/04	0	0.00	41	28.83	28.82	-41	2,190	-1.87%
2021/06/02	20	28.41	0	0.00	28.50	20	2,205	0.91%
2021/06/01	17	28.43	1	28.37	28.65	16	2,164	0.74%
2021/05/31	13	28.49	0	0.00	28.50	13	2,134	0.61%
2021/05/28	12	28.90	0	0.00	29.00	12	2,112	0.57%
2021/05/27	0	0.00	18	28.89	28.82	-18	2,085	-0.86%
2021/05/26	0	0.00	4	28.82	28.76	-4	2,071	-0.19%
2021/05/25	0	0.00	100	28.39	28.50	-100	1,999	-5.00%
2021/05/21	650	27.66	0	0.00	27.54	650	1,995	32.58%	大買/鉅額交易
2021/05/18	12	27.74	0	0.00	27.76	12	2,019	0.59%
2021/05/17	0	0.00	1	27.63	27.80	-1	2,045	-0.05%
2021/05/10	14	26.56	1.1	26.45	26.28	12.9	1,971	0.65%
2021/05/06	60	26.82	60	26.91	26.90	0	1,971	0.00%
2021/05/03	20	26.91	2	27.05	26.82	18	1,962	0.92%
2021/04/29	0	0.00	200	27.27	27.31	-200	1,957	-10.22%	大賣/鉅額交易
2021/04/28	14	26.89	20	26.85	26.84	-6	1,914	-0.31%
2021/04/27	100	26.80	100	26.84	26.85	0	1,917	0.00%
2021/04/26	350	27.32	51	27.24	27.24	299	1,893	15.79%	大買/鉅額交易
2021/04/23	156	27.30	0	0.00	27.25	156	1,866	8.36%	大買/鉅額交易
2021/04/22	228	27.03	77	27.05	27.05	151	1,844	8.19%	大買/鉅額交易
2021/04/20	50	26.79	0	0.00	27.15	50	1,821	2.75%
2021/04/19	13	26.78	0	0.00	26.87	13	1,780	0.73%
2021/04/16	750	26.41	459	26.37	26.36	291	1,761	16.52%	大買/大賣/鉅額交易
2021/04/08	24	27.36	0	0.00	27.43	24	1,745	1.38%
2021/04/01	1	27.53	0	0.00	27.45	1	1,617	0.06%
2021/03/31	56	27.23	0	0.00	27.20	56	1,604	3.49%
2021/03/30	24	27.45	0	0.00	27.45	24	1,586	1.51%
2021/03/29	173	27.50	0	0.00	27.45	173	1,591	10.87%	大買/鉅額交易
2021/03/23	500	27.28	0	0.00	27.10	500	1,575	31.74%	大買/鉅額交易
2021/03/18	11	27.91	0	0.00	27.95	11	1,538	0.72%
2021/03/16	0	0.00	2	27.55	27.62	-2	1,473	-0.14%
2021/03/15	50	27.63	1	27.66	27.34	49	1,466	3.34%
2021/03/10	20	27.33	0	0.00	27.15	20	1,453	1.38%
2021/03/09	57	27.24	0	0.00	27.25	57	1,438	3.96%
2021/03/08	158	27.54	0	0.00	27.40	158	1,426	11.08%	大買/鉅額交易
2021/03/05	30	27.89	0	0.00	27.88	30	1,404	2.14%
2021/03/04	100	28.21	0	0.00	28.26	100	1,407	7.10%
2021/03/02	413	28.84	1	28.66	28.29	412	1,388	29.68%	大買/鉅額交易
2021/02/26	221	28.80	0	0.00	28.78	221	1,375	16.07%	大買/鉅額交易
2021/02/25	300	29.53	0	0.00	29.58	300	1,344	22.31%	大買/鉅額交易
2021/02/24	1,030	29.83	0	0.00	29.35	1,030	1,345	76.58%	大買/鉅額交易
2021/02/22	60	30.65	0	0.00	30.56	60	1,268	4.73%
2021/02/19	90	31.09	0	0.00	31.22	90	1,250	7.20%
2021/02/18	168	31.57	0	0.00	31.52	168	1,240	13.55%	大買/鉅額交易
2021/02/17	0	0.00	35	32.15	32.15	-35	1,211	-2.89%
2021/02/05	1	29.89	1	29.91	29.90	0	1,177	0.00%
2021/02/01	0	0.00	1	28.58	28.77	-1	1,196	-0.08%
2021/01/29	48	28.72	0	0.00	28.58	48	1,195	4.01%
2021/01/28	100	28.69	0	0.00	28.62	100	1,211	8.26%
2021/01/25	0	0.00	1	29.56	29.70	-1	1,186	-0.08%
2021/01/22	81	29.10	0	0.00	29.19	81	1,177	6.88%
2021/01/21	30	28.98	0	0.00	29.35	30	1,181	2.54%
2021/01/20	50	28.77	0	0.00	28.81	50	1,182	4.23%
2021/01/19	20	29.01	2	29.13	29.10	18	1,164	1.55%
2021/01/18	62	28.99	1	28.90	29.11	61	1,172	5.20%
2021/01/15	120	28.92	0	0.00	28.80	120	1,174	10.21%	大買/鉅額交易
2021/01/14	146	29.26	300	29.13	29.11	-154	1,166	-13.21%	大買/大賣/鉅額交易
2021/01/13	15	29.68	0	0.00	29.69	15	1,162	1.29%
2021/01/12	40	28.87	0	0.00	29.26	40	1,190	3.36%
2021/01/11	90	29.15	0	0.00	29.20	90	1,191	7.55%
2021/01/08	288	29.34	0	0.00	29.15	288	1,211	23.78%	大買/鉅額交易
2021/01/07	565	29.07	0	0.00	29.07	565	1,208	46.74%	大買/鉅額交易
2021/01/05	100	28.10	0.2	28.18	28.18	99.8	1,166	8.56%
2021/01/04	0	0.00	16	27.54	27.96	-16	1,167	-1.37%
2020/12/31	0	0.00	22	27.36	27.45	-22	1,131	-1.94%
2020/12/28	13	26.66	0	0.00	26.81	13	1,096	1.19%
2020/12/18	11	26.56	0	0.00	26.30	11	1,231	0.89%
2020/12/17	0	0.00	0.4	26.40	26.55	-0.4	1,287	-0.03%
2020/12/16	0	0.00	1	26.20	26.30	-1	1,273	-0.08%
2020/12/10	0	0.00	1	26.19	26.20	-1	1,392	-0.07%
2020/12/08	15	26.57	0	0.00	26.52	15	1,452	1.03%
2020/12/02	12	26.90	1	26.97	26.95	11	1,509	0.73%
2020/12/01	0	0.00	1	26.48	26.74	-1	1,517	-0.07%
2020/11/30	37	26.91	0.9	26.80	26.66	36.1	1,517	2.38%
2020/11/24	0	0.00	5	26.27	26.20	-5	1,547	-0.32%
2020/11/19	3	25.95	0	0.00	25.94	3	1,554	0.19%
2020/11/18	12	25.85	0.1	25.83	25.92	11.9	1,599	0.75%
2020/11/13	1	25.20	0	0.00	25.15	1	1,702	0.06%
2020/11/09	12	25.92	0	0.00	26.15	12	1,871	0.64%
2020/11/06	0	0.00	3	25.53	25.35	-3	1,824	-0.16%
2020/11/02	0	0.00	2	24.46	24.40	-2	1,874	-0.11%
2020/10/29	0	0.00	1	24.22	24.62	-1	1,920	-0.05%
2020/10/28	14	24.32	0	0.00	24.46	14	1,925	0.73%
2020/10/19	11	25.15	0	0.00	24.86	11	1,908	0.58%
2020/10/08	12	23.91	0	0.00	23.91	12	2,020	0.59%
2020/10/05	0	0.00	1	23.61	23.65	-1	2,187	-0.05%
2020/09/28	13	23.69	0	0.00	23.62	13	2,600	0.50%
2020/09/18	11	24.11	0	0.00	24.33	11	2,832	0.39%
2020/09/10	0	0.00	1	23.80	23.88	-1	2,688	-0.04%
2020/09/08	12	23.86	0	0.00	23.92	12	2,624	0.46%
2020/09/01	0	0.00	1	24.54	24.59	-1	2,644	-0.04%
2020/08/28	13	24.17	1	24.25	24.28	12	2,621	0.46%
2020/08/20	0	0.00	1	23.51	23.59	-1	2,544	-0.04%
2020/08/18	11	24.19	204	24.17	24.20	-193	2,488	-7.75%	大賣/鉅額交易
2020/08/17	105	23.98	1	24.00	24.39	104	2,436	4.27%	大買/鉅額交易
2020/08/10	12	23.30	0	0.00	23.42	12	2,336	0.51%
2020/08/04	0	0.00	5	23.59	23.62	-5	2,306	-0.22%
2020/07/28	13	22.90	0	0.00	22.81	13	2,288	0.57%
2020/07/21	0	0.00	20	23.65	23.61	-20	2,217	-0.90%
2020/07/20	11	23.24	0	0.00	23.69	11	2,235	0.49%
2020/07/17	0	0.00	1	23.23	22.96	-1	2,310	-0.04%
2020/07/16	0	0.00	1	23.93	23.17	-1	2,276	-0.04%
2020/07/15	0	0.00	13	24.23	24.02	-13	2,230	-0.58%
2020/07/14	13	24.22	0	0.00	24.01	13	2,212	0.59%
2020/07/13	120	24.35	0	0.00	24.47	120	2,187	5.49%	大買/鉅額交易
2020/07/10	0	0.00	120	24.34	24.18	-120	2,173	-5.52%	大賣/鉅額交易
2020/07/08	22	24.22	0	0.00	24.15	22	2,029	1.08%
2020/07/07	55	24.40	26	24.11	24.46	29	1,911	1.52%
2020/07/06	10	23.44	10	23.23	23.49	0	1,703	0.00%
2020/07/03	71	22.11	3	22.18	22.18	68	1,532	4.44%
2020/07/02	1	21.65	0	0.00	21.80	1	1,474	0.07%
2020/07/01	0	0.00	1	21.12	21.35	-1	1,394	-0.07%
2020/06/29	14	20.79	0	0.00	20.71	14	1,310	1.07%
2020/06/18	14	20.46	0	0.00	20.59	14	1,359	1.03%
2020/06/16	0	0.00	1	20.47	20.52	-1	1,413	-0.07%
2020/06/08	14	20.91	0	0.00	20.76	14	1,574	0.89%
2020/06/01	0	0.00	1	20.32	20.45	-1	1,679	-0.06%
2020/05/29	0	0.00	0.4	19.88	19.88	-0.4	1,693	-0.02%
2020/05/28	15	20.01	0	0.00	19.87	15	1,718	0.87%
2020/05/27	0	0.00	2	19.88	19.87	-2	1,724	-0.11%
2020/05/18	15	20.17	0	0.00	20.23	15	1,874	0.80%
2020/05/08	15	20.38	0	0.00	20.48	15	1,939	0.77%
2020/05/04	1	19.43	1	19.44	19.41	0	2,032	0.00%
2020/04/29	0	0.00	470	20.15	20.16	-470	2,110	-22.27%	大賣/鉅額交易
2020/04/28	15	19.89	959	19.94	20.10	-944	2,148	-43.93%	大賣/鉅額交易
2020/04/27	1	19.90	571	19.97	19.97	-570	2,235	-25.49%	大賣/鉅額交易
2020/04/20	15	19.89	0	0.00	19.96	15	2,194	0.68%
2020/04/16	0	0.00	1	19.70	19.73	-1	2,238	-0.04%
2020/04/13	0	0.00	0.1	19.57	19.57	-0.1	2,237	-0.01%
2020/04/08	76	19.62	0	0.00	19.67	76	2,323	3.27%
2020/04/07	440	19.71	0	0.00	19.72	440	2,401	18.32%	大買/鉅額交易
2020/04/06	204	19.49	0	0.00	19.57	204	2,413	8.45%	大買/鉅額交易
2020/04/01	471	19.42	0	0.00	19.41	471	2,443	19.28%	大買/鉅額交易
2020/03/31	545	19.32	0	0.00	19.28	545	2,434	22.39%	大買/鉅額交易
2020/03/30	17	19.12	0	0.00	19.18	17	2,428	0.70%
2020/03/26	220	19.33	0	0.00	19.42	220	2,390	9.20%	大買/鉅額交易
2020/03/25	60	19.41	0	0.00	19.30	60	2,412	2.49%
2020/03/18	16	19.49	0	0.00	19.31	16	2,413	0.66%
2020/03/16	0	0.00	1	19.98	19.86	-1	2,369	-0.04%
2020/03/09	16	20.93	402	20.89	20.80	-386	2,244	-17.20%	大賣/鉅額交易
2020/03/06	152	21.57	0	0.00	21.56	152	2,188	6.94%	大買/鉅額交易
2020/03/03	250	21.19	0	0.00	21.11	250	2,120	11.79%	大買/鉅額交易
2020/03/02	16	20.91	0	0.00	21.03	16	2,099	0.76%
2020/02/26	0	0.00	500	21.15	21.20	-500	2,082	-24.01%	大賣/鉅額交易
2020/02/25	0	0.00	500	21.12	21.08	-500	2,064	-24.22%	大賣/鉅額交易
2020/02/20	0	0.00	5.1	21.38	21.38	-5.1	2,009	-0.26%
2020/02/19	0	0.00	1	21.07	21.22	-1	2,002	-0.05%
2020/02/18	66	21.15	0.1	21.02	21.02	65.9	1,999	3.29%
2020/02/17	238	21.10	1	21.08	21.14	237	1,984	11.94%	大買/鉅額交易
2020/02/14	212	20.92	0	0.00	20.94	212	1,963	10.80%	大買/鉅額交易
2020/02/10	18	20.57	1	20.26	20.56	17	1,996	0.85%
2020/02/05	1	20.39	0	0.00	20.41	1	2,085	0.05%
2020/02/04	0	0.00	3	20.13	20.12	-3	2,062	-0.15%
2020/01/30	16	20.13	2	20.01	19.90	14	1,916	0.73%
2020/01/20	15	22.55	1	22.55	22.57	14	1,803	0.78%
2020/01/17	0.3	22.42	0.1	22.42	22.43	0.2	1,802	0.01%
2020/01/14	2	22.79	0	0.00	22.71	2	1,744	0.11%
2020/01/13	0	0.00	0.4	22.55	22.58	-0.4	1,727	-0.02%
2020/01/10	0	0.00	0.5	22.38	22.38	-0.5	1,701	-0.03%
2020/01/09	0	0.00	1	22.35	22.38	-1	1,697	-0.06%
2020/01/08	16	22.25	0	0.00	22.20	16	1,729	0.93%
2020/01/06	0	0.00	1	22.38	22.35	-1	1,764	-0.06%
2020/01/03	34	22.48	0.3	22.31	22.32	33.7	1,742	1.94%
2020/01/02	267	22.41	1	22.46	22.42	266	1,721	15.45%	大買/鉅額交易
2019/12/30	16	21.96	0	0.00	22.15	16	1,592	1.00%
2019/12/23	4	21.79	0	0.00	21.79	4	1,578	0.25%
2019/12/18	71	22.04	0	0.00	22.01	71	1,567	4.53%
2019/12/17	20	22.03	0	0.00	22.07	20	1,552	1.29%
2019/12/16	0	0.00	8	21.75	21.74	-8	1,522	-0.53%
2019/12/09	17	21.49	0	0.00	21.42	17	1,558	1.09%
2019/12/06	118	21.44	0	0.00	21.39	118	1,566	7.53%	大買/鉅額交易
2019/12/02	0	0.00	1	21.29	21.23	-1	1,668	-0.06%
2019/11/28	18	21.59	0.8	21.49	21.49	17.2	1,639	1.05%
2019/11/18	14	21.83	0	0.00	21.94	14	1,670	0.84%
2019/11/14	0	0.00	1	21.83	21.84	-1	1,676	-0.06%
2019/11/08	18	22.39	0	0.00	22.33	18	1,661	1.08%
2019/11/06	0	0.00	40	22.36	22.36	-40	1,658	-2.41%
2019/11/01	0	0.00	2	21.66	21.94	-2	1,645	-0.12%
2019/10/28	18	21.69	0.4	21.76	21.76	17.6	1,766	1.00%
2019/10/18	14	21.96	0	0.00	21.72	14	2,087	0.67%
2019/10/14	0	0.00	2.1	22.01	22.01	-2.1	2,056	-0.10%
2019/10/08	17	21.37	0	0.00	21.45	17	2,039	0.83%
2019/10/02	0	0.00	10	21.20	21.25	-10	2,125	-0.47%
2019/10/01	19	21.31	0	0.00	21.33	19	2,138	0.89%
2019/09/24	0	0.00	0.3	21.65	21.62	-0.3	2,366	-0.01%
2019/09/18	15	21.76	0	0.00	21.73	15	2,431	0.62%
2019/09/16	0	0.00	5	22.08	21.94	-5	2,492	-0.20%
2019/09/11	0	0.00	30	21.90	21.91	-30	2,638	-1.14%
2019/09/10	30	22.10	0	0.00	21.94	30	2,629	1.14%
2019/09/09	19	22.11	0	0.00	22.06	19	2,622	0.72%
2019/09/05	0	0.00	3.6	21.99	22.01	-3.6	2,636	-0.14%
2019/09/02	0	0.00	2	21.49	21.50	-2	2,657	-0.08%
2019/08/28	20	21.29	0	0.00	21.28	20	2,695	0.74%
2019/08/21	0	0.00	1	21.56	21.56	-1	2,771	-0.04%
2019/08/20	0	0.00	3	21.55	21.56	-3	2,791	-0.11%
2019/08/19	17	21.43	3	21.46	21.48	14	2,805	0.50%
2019/08/16	1	21.17	0	0.00	21.29	1	2,839	0.04%
2019/08/14	0	0.00	2	21.29	21.13	-2	2,860	-0.07%
2019/08/13	0	0.00	0.7	20.95	20.94	-0.7	2,885	-0.02%
2019/08/08	21	20.90	0	0.00	20.93	21	2,962	0.71%
2019/08/07	2	20.82	0	0.00	20.72	2	2,988	0.07%
2019/08/06	2	20.62	0	0.00	20.90	2	3,042	0.07%
2019/08/02	1	21.35	93	21.44	21.49	-92	3,224	-2.85%
2019/08/01	1	21.85	1	21.99	21.88	0	3,206	0.00%
2019/07/31	0	0.00	22	22.15	22.11	-22	3,237	-0.68%
2019/07/29	22	22.25	0	0.00	22.20	22	3,534	0.62%
2019/07/22	0	0.00	0.1	21.98	21.98	-0.1	3,570	0.00%
2019/07/18	18	21.73	0.1	21.72	21.72	17.9	3,690	0.48%
2019/07/17	0	0.00	0.4	21.80	21.84	-0.4	3,756	-0.01%
2019/07/16	0	0.00	4	21.99	21.88	-4	3,929	-0.10%
2019/07/12	0	0.00	0.4	22.07	22.09	-0.4	4,036	-0.01%
2019/07/09	0	21.80	2.1	21.97	21.86	-2.1	4,440	-0.05%
2019/07/08	23	22.05	0.6	21.98	21.98	22.4	4,489	0.50%
2019/07/04	0	0.00	0.1	22.20	22.30	-0.1	4,684	0.00%
2019/07/03	0	0.00	0.4	22.30	22.38	-0.4	4,824	-0.01%
2019/07/02	0	0.00	1.3	22.30	22.43	-1.3	5,014	-0.03%
2019/06/28	50	21.83	12	21.77	21.80	38	4,972	0.76%
2019/06/27	0	0.00	658	21.84	21.85	-658	5,153	-12.77%	大賣/鉅額交易
2019/06/26	12	21.59	12	21.60	21.61	0	5,294	0.00%
2019/06/24	0	0.00	250.1	21.88	21.91	-250.1	5,332	-4.69%	大賣/鉅額交易
2019/06/21	0	0.00	0.1	21.87	21.87	-0.1	5,350	0.00%
2019/06/20	0	0.00	0.6	21.85	21.85	-0.6	5,339	-0.01%
2019/06/19	0	0.00	2	21.55	21.56	-2	5,284	-0.04%
2019/06/18	39	21.01	0	0.00	21.03	39	5,292	0.74%
2019/06/17	0	0.00	1.1	20.94	21.03	-1.1	5,387	-0.02%
2019/06/12	0	0.00	0.4	21.00	21.00	-0.4	5,693	-0.01%
2019/06/10	38	20.68	0	0.00	20.72	38	5,805	0.65%
2019/06/03	0	0.00	11	20.60	20.64	-11	6,352	-0.17%
2019/05/29	0	0.00	8.1	20.51	20.75	-8.1	6,924	-0.12%
2019/05/28	28	20.65	0.1	20.70	20.71	27.9	7,172	0.39%
2019/05/27	0	0.00	0.4	20.47	20.43	-0.4	7,562	-0.01%
2019/05/20	21	20.38	0	0.00	20.23	21	8,638	0.24%
2019/05/16	0	0.00	2	20.55	20.78	-2	8,716	-0.02%
2019/05/10	10	20.35	0.1	20.60	20.50	9.9	8,795	0.11%
2019/05/09	0	0.00	0.4	20.28	20.28	-0.4	8,801	0.00%
2019/05/08	32	20.86	0	0.00	20.80	32	8,821	0.36%
2019/05/02	0	0.00	230	22.08	22.04	-230	8,702	-2.64%	大賣/鉅額交易
2019/04/29	21	22.01	0.1	22.18	22.23	20.9	8,834	0.24%
2019/04/26	1	21.82	0	0.00	21.97	1	8,791	0.01%
2019/04/22	0	0.00	286	22.84	22.42	-286	8,625	-3.32%	大賣/鉅額交易
2019/04/18	13	22.66	35	22.72	22.60	-22	8,493	-0.26%
2019/04/16	0	0.00	29	22.09	22.54	-29	8,409	-0.34%
2019/04/15	0	0.00	17	22.53	22.35	-17	8,353	-0.20%
2019/04/10	10	22.25	7.3	22.28	22.30	2.7	8,188	0.03%
2019/04/09	12	22.30	0	0.00	22.23	12	8,091	0.15%
2019/04/08	32	22.24	92	22.37	21.96	-60	7,974	-0.75%
2019/04/02	0	0.00	2	21.59	21.59	-2	7,836	-0.03%
2019/03/29	0	0.00	12	20.75	21.04	-12	7,643	-0.16%
2019/03/28	29	20.37	150	20.37	20.37	-121	7,654	-1.58%	大賣/鉅額交易
2019/03/27	0	0.00	150	20.46	20.47	-150	7,755	-1.93%	大賣/鉅額交易
2019/03/26	5	20.40	100	20.24	20.24	-95	7,772	-1.22%
2019/03/25	3	20.42	103	20.41	20.41	-100	7,792	-1.28%	大賣/
2019/03/22	0	0.00	50	20.81	20.81	-50	7,786	-0.64%
2019/03/21	0	0.00	50	20.97	20.97	-50	7,767	-0.64%
2019/03/20	0	0.00	121	20.78	20.78	-121	7,789	-1.55%	大賣/鉅額交易
2019/03/19	2	21.01	6	20.97	20.94	-4	7,713	-0.05%
2019/03/18	14	20.76	231.1	20.86	20.91	-217.1	7,617	-2.85%	大賣/鉅額交易
2019/03/15	0	0.00	101	20.61	20.54	-101	7,541	-1.34%	大賣/鉅額交易
2019/03/14	1	20.42	151	20.39	20.39	-150	7,443	-2.02%	大賣/鉅額交易
2019/03/13	3	20.18	100	20.30	20.33	-97	7,402	-1.31%
2019/03/12	10	20.34	101	20.45	20.42	-91	7,425	-1.23%	大賣/
2019/03/11	2	19.95	201.3	20.11	20.10	-199.3	7,383	-2.70%	大賣/鉅額交易
2019/03/08	11	20.25	48	20.27	20.04	-37	7,450	-0.50%
2019/03/07	0	0.00	31	20.74	20.62	-31	7,250	-0.43%
2019/03/05	2	20.98	1	21.13	21.02	1	7,092	0.01%
2019/03/04	0	0.00	327	21.30	21.40	-327	6,984	-4.68%	大賣/鉅額交易
2019/02/27	0	0.00	300	20.53	20.57	-300	6,635	-4.52%	大賣/鉅額交易
2019/02/26	1	20.61	325	20.49	20.37	-324	6,403	-5.06%	大賣/鉅額交易
2019/02/25	2	19.98	404	20.01	20.17	-402	5,982	-6.72%	大賣/鉅額交易
2019/02/22	0	0.00	69	19.06	19.06	-69	5,660	-1.22%
2019/02/21	0	0.00	187	19.35	19.40	-187	5,628	-3.32%	大賣/鉅額交易
2019/02/20	0	0.00	50	19.12	19.12	-50	5,542	-0.90%
2019/02/19	1	19.04	150	19.10	18.96	-149	5,318	-2.80%	大賣/鉅額交易
2019/02/18	0	0.00	150	18.99	19.01	-150	5,018	-2.99%	大賣/鉅額交易
2019/02/14	0	0.00	50	19.01	19.01	-50	5,011	-1.00%
2019/02/13	0	0.00	200	18.79	18.84	-200	4,962	-4.03%	大賣/鉅額交易
2019/02/11	0	0.00	200	18.58	18.59	-200	4,890	-4.09%	大賣/鉅額交易
2019/01/30	0	0.00	650	18.18	18.23	-650	4,826	-13.47%	大賣/鉅額交易
2019/01/29	0	0.00	600	18.02	18.12	-600	4,767	-12.58%	大賣/鉅額交易
2019/01/28	0	0.00	80	18.18	18.12	-80	4,735	-1.69%
2019/01/25	0	0.00	100	17.99	18.03	-100	4,782	-2.09%
2019/01/24	0	0.00	130	17.72	17.71	-130	4,768	-2.73%	大賣/鉅額交易
2019/01/23	30	17.55	120	17.60	17.57	-90	4,913	-1.83%	大賣/
2019/01/22	150	17.60	0	0.00	17.57	150	5,046	2.97%	大買/鉅額交易
2019/01/21	0	0.00	50	17.89	17.82	-50	5,156	-0.97%
2019/01/18	280	17.60	1	17.63	17.65	279	5,185	5.38%	大買/鉅額交易
2019/01/17	0	0.00	1	17.56	17.53	-1	5,297	-0.02%
2019/01/16	0	0.00	134	17.40	17.44	-134	5,363	-2.50%	大賣/鉅額交易
2019/01/15	0	0.00	146	17.36	17.33	-146	5,446	-2.68%	大賣/鉅額交易
2019/01/14	0	0.00	81	17.13	17.13	-81	5,616	-1.44%
2019/01/11	0	0.00	119	17.21	17.21	-119	5,652	-2.11%	大賣/鉅額交易
2019/01/10	300	16.89	101	17.05	17.05	199	5,628	3.54%	大買/大賣/鉅額交易
2019/01/09	0	0.00	151	16.99	17.09	-151	5,623	-2.69%	大賣/鉅額交易
2019/01/08	97	16.68	0	0.00	16.72	97	5,586	1.74%
2019/01/07	103	16.70	0	0.00	16.74	103	5,593	1.84%	大買/鉅額交易
2019/01/04	0	0.00	150	16.61	16.63	-150	5,641	-2.66%	大賣/鉅額交易
2018/12/28	0	0.00	281	16.53	16.55	-281	6,020	-4.67%	大賣/鉅額交易
2018/12/27	205	16.57	149	16.48	16.46	56	6,027	0.93%	大買/大賣/
2018/12/26	91	16.41	120	16.39	16.37	-29	6,033	-0.48%	大賣/
2018/12/25	71	16.27	262	16.29	16.29	-191	6,011	-3.18%	大賣/鉅額交易
2018/12/24	11	16.50	61	16.56	16.56	-50	5,929	-0.84%
2018/12/22	1	16.40	0	0.00	16.42	1	5,922	0.02%
2018/12/21	550	16.52	900	16.52	16.48	-350	6,002	-5.83%	大買/大賣/鉅額交易
2018/12/20	1	16.76	0	0.00	16.76	1	5,905	0.02%
2018/12/14	2	17.58	0	0.00	17.60	2	6,061	0.03%
2018/12/13	0	0.00	52	17.83	17.80	-52	6,250	-0.83%
2018/12/06	2	17.65	0	0.00	17.54	2	6,324	0.03%
2018/12/05	1	17.68	1	17.90	17.90	0	6,292	0.00%
2018/12/03	0	0.00	3	17.97	17.99	-3	6,234	-0.05%
2018/11/28	0	0.00	1	17.41	17.41	-1	6,035	-0.02%
2018/11/27	1	17.32	0	0.00	17.31	1	6,044	0.02%
2018/11/19	1	17.78	0	0.00	17.85	1	6,118	0.02%
2018/11/16	0	0.00	5	17.79	17.75	-5	6,104	-0.08%
2018/11/15	1	17.57	0	0.00	17.64	1	6,047	0.02%
2018/11/13	0	0.00	1	17.66	17.71	-1	6,050	-0.02%
2018/11/09	1	17.60	0	0.00	17.50	1	6,101	0.02%
2018/11/05	2	18.05	0	0.00	18.02	2	6,097	0.03%
2018/11/02	0	0.00	2	18.21	18.20	-2	6,106	-0.03%
2018/10/31	10	17.48	0	0.00	17.56	10	6,003	0.17%
2018/10/30	9	17.31	0	0.00	17.58	9	5,908	0.15%
2018/10/29	2	17.63	2	17.81	17.38	0	5,808	0.00%
2018/10/26	17	17.94	1	18.09	17.86	16	5,833	0.27%
2018/10/25	2	17.72	0	0.00	17.73	2	5,748	0.03%
2018/10/24	1	17.91	0	0.00	18.07	1	5,622	0.02%
2018/10/22	0	0.00	201	18.07	18.44	-201	5,443	-3.69%	大賣/鉅額交易
2018/10/19	5	17.11	0	0.00	17.44	5	5,244	0.10%
2018/10/18	1	17.26	0	0.00	17.28	1	5,184	0.02%
2018/10/12	5	17.40	0	0.00	17.65	5	5,254	0.10%
2018/10/08	0	0.00	6	18.07	18.07	-6	4,854	-0.12%
2018/10/05	0	0.00	100	17.95	17.95	-100	4,665	-2.14%
2018/10/04	0	0.00	3	18.04	18.08	-3	4,704	-0.06%
2018/10/01	1	18.70	0	0.00	18.68	1	4,758	0.02%
2018/09/26	0	0.00	122	18.80	18.83	-122	4,762	-2.56%	大賣/鉅額交易
2018/09/25	1	18.42	2	18.43	18.40	-1	4,753	-0.02%
2018/09/21	0	0.00	100	18.50	18.50	-100	4,799	-2.08%
2018/09/20	1	18.12	0	0.00	18.05	1	4,716	0.02%
2018/09/19	3	18.02	1,422	18.04	18.11	-1,419	4,735	-29.97%	大賣/鉅額交易
2018/09/07	0	0.00	100	17.79	17.79	-100	5,189	-1.93%
2018/09/06	1	17.85	0	0.00	17.79	1	5,183	0.02%
2018/09/05	0	0.00	200	18.03	18.02	-200	5,186	-3.86%	大賣/鉅額交易
2018/08/31	2	17.95	0	0.00	18.13	2	5,340	0.04%
2018/08/27	6	18.18	0	0.00	18.41	6	5,364	0.11%
2018/08/21	0	0.00	100	17.91	17.93	-100	5,578	-1.79%
2018/08/20	0	0.00	650	17.49	17.42	-650	5,588	-11.63%	大賣/鉅額交易
2018/08/16	0	0.00	600	17.61	17.64	-600	5,630	-10.66%	大賣/鉅額交易
2018/08/15	0	0.00	2	17.80	17.61	-2	5,607	-0.04%
2018/08/14	2	17.88	0	0.00	17.88	2	5,612	0.04%
2018/08/06	0	0.00	5	17.71	17.72	-5	5,856	-0.09%
2018/08/03	3	17.74	0	0.00	17.82	3	5,848	0.05%
2018/08/02	0	0.00	4	17.99	17.89	-4	5,869	-0.07%
2018/07/30	0	0.00	50	18.79	18.61	-50	5,866	-0.85%
2018/07/25	2	18.98	0	0.00	18.97	2	5,879	0.03%
2018/07/23	1	18.69	50	18.63	18.68	-49	5,995	-0.82%
2018/07/20	2	18.09	0	0.00	18.30	2	6,007	0.03%
2018/07/16	2	18.60	1	18.49	18.43	1	6,153	0.02%
2018/07/13	1	18.66	48	18.73	18.67	-47	6,175	-0.76%
2018/07/11	0	0.00	253	18.21	18.27	-253	6,374	-3.97%	大賣/鉅額交易
2018/07/10	1	18.55	3	18.71	18.55	-2	6,444	-0.03%
2018/07/09	0	0.00	50	18.48	18.52	-50	6,452	-0.77%
2018/07/06	1	18.10	0	0.00	18.17	1	6,437	0.02%
2018/07/05	2	17.85	50	18.10	17.88	-48	6,457	-0.74%
2018/07/04	3	18.03	150	18.01	17.97	-147	6,424	-2.29%	大賣/鉅額交易
2018/07/03	18	17.83	150	17.74	17.81	-132	6,414	-2.06%	大賣/鉅額交易
2018/07/02	0	0.00	150	18.51	18.34	-150	6,325	-2.37%	大賣/鉅額交易
2018/06/29	0	0.00	1	18.80	18.80	-1	6,324	-0.02%
2018/06/28	5	18.50	0	0.00	18.62	5	6,262	0.08%
2018/06/27	331	18.94	332	18.92	18.75	-1	6,263	-0.02%	大買/大賣/
2018/06/26	5	19.49	5	19.08	19.22	0	6,252	0.00%
2018/06/22	3	19.87	0	0.00	19.89	3	6,253	0.05%
2018/06/20	0	0.00	2	19.88	19.98	-2	6,403	-0.03%
2018/06/19	2	20.12	100	20.20	20.09	-98	6,360	-1.54%
2018/06/14	0	0.00	103	20.47	20.44	-103	6,263	-1.64%	大賣/鉅額交易
2018/06/13	0	0.00	4	20.51	20.47	-4	6,283	-0.06%
2018/06/12	0	0.00	103	20.34	20.56	-103	6,272	-1.64%	大賣/鉅額交易
2018/06/11	3	20.17	100	20.21	20.24	-97	6,225	-1.56%
2018/06/08	0	0.00	100	20.36	20.17	-100	6,206	-1.61%
2018/06/07	0	0.00	1	20.57	20.52	-1	6,139	-0.02%
2018/06/06	0	0.00	200	20.54	20.52	-200	6,186	-3.23%	大賣/鉅額交易
2018/06/01	3	20.17	0	0.00	20.09	3	6,216	0.05%
2018/05/31	64	20.01	0	0.00	20.20	64	6,251	1.02%
2018/05/30	7	19.84	0	0.00	19.94	7	6,281	0.11%
2018/05/29	3	20.15	0	0.00	20.13	3	6,189	0.05%
2018/05/28	6	20.33	0	0.00	20.31	6	6,227	0.10%
2018/05/25	100	20.24	3	20.27	20.26	97	6,307	1.54%
2018/05/24	107	20.33	0	0.00	20.33	107	6,348	1.69%	大買/鉅額交易
2018/05/10	10	20.78	0	0.00	20.73	10	8,159	0.12%
2018/05/08	0	0.00	6	20.64	20.66	-6	8,268	-0.07%
2018/04/27	15	20.01	0	0.00	19.88	15	8,791	0.17%
2018/04/26	4	20.40	0	0.00	20.22	4	8,774	0.05%
2018/04/25	0	0.00	1	20.64	20.65	-1	8,791	-0.01%
2018/04/20	2	20.10	0	0.00	20.01	2	9,359	0.02%
2018/04/19	1	20.30	0	0.00	20.36	1	9,437	0.01%
2018/04/18	12	19.89	2	20.09	19.95	10	9,431	0.11%
2018/04/17	1	20.17	0	0.00	20.12	1	9,253	0.01%
2018/04/16	13	20.47	0	0.00	20.30	13	9,288	0.14%
2018/04/13	2	20.80	0	0.00	20.77	2	9,238	0.02%
2018/04/12	0	0.00	10	21.02	20.88	-10	9,269	-0.11%
2018/04/11	2	21.07	5	21.08	21.07	-3	9,255	-0.03%
2018/04/03	202	20.34	0	0.00	20.29	202	9,433	2.14%	大買/鉅額交易
2018/04/02	1	20.54	10	20.77	20.59	-9	9,348	-0.10%
2018/03/30	60	20.69	0	0.00	20.75	60	9,579	0.63%
2018/03/29	107	20.10	2	20.16	20.43	105	9,538	1.10%	大買/鉅額交易
2018/03/28	57	20.47	0	0.00	20.46	57	9,462	0.60%
2018/03/27	1	20.93	0	0.00	20.90	1	9,391	0.01%
2018/03/26	8	20.60	1	20.54	20.58	7	9,369	0.07%
2018/03/23	307	20.85	4	20.90	20.72	303	9,308	3.26%	大買/鉅額交易
2018/03/22	107	21.48	0	0.00	21.47	107	9,113	1.17%	大買/鉅額交易
2018/03/19	155	21.68	0	0.00	21.70	155	8,962	1.73%	大買/鉅額交易
2018/03/14	50	21.77	0	0.00	21.75	50	8,933	0.56%
2018/03/13	5	22.00	0	0.00	22.01	5	8,934	0.06%
2018/03/08	50	21.70	20	21.88	21.89	30	9,026	0.33%
2018/03/05	0	0.00	1	21.52	21.51	-1	9,082	-0.01%
2018/03/02	0	0.00	2	21.60	21.60	-2	9,075	-0.02%
2018/03/01	15	21.76	0	0.00	21.78	15	9,121	0.16%
2018/02/22	329	21.88	0	0.00	22.02	329	9,306	3.54%	大買/鉅額交易
2018/02/21	15	21.87	0	0.00	22.00	15	9,397	0.16%
2018/02/12	5	21.20	0	0.00	21.11	5	9,222	0.05%
2018/02/09	7	20.91	0	0.00	20.75	7	9,202	0.08%
2018/02/08	120	22.56	0	0.00	22.08	120	8,749	1.37%	大買/鉅額交易
2018/02/07	7	23.33	0	0.00	23.00	7	8,480	0.08%
2018/02/06	10	23.20	1	23.30	23.17	9	8,302	0.11%
2018/02/05	6	23.16	1	23.19	23.54	5	8,081	0.06%
2018/02/02	5	23.47	0	0.00	23.45	5	8,009	0.06%
2018/02/01	5	23.25	0	0.00	23.39	5	7,815	0.06%
2018/01/31	7	22.91	0	0.00	23.25	7	7,828	0.09%
2018/01/30	10	23.25	0	0.00	23.12	10	7,708	0.13%
2018/01/29	6	23.81	0	0.00	23.68	6	7,557	0.08%
2018/01/26	5	23.65	0	0.00	23.83	5	7,514	0.07%
2018/01/25	5	23.74	0	0.00	23.61	5	7,475	0.07%
2018/01/24	5	23.75	40	23.82	23.88	-35	7,431	-0.47%
2018/01/23	2	23.64	0	0.00	23.78	2	7,282	0.03%
2018/01/22	790	23.50	0	0.00	23.43	790	7,253	10.89%	大買/鉅額交易
2018/01/19	6	23.64	0	0.00	23.66	6	7,185	0.08%
2018/01/18	5	23.43	0	0.00	23.37	5	7,179	0.07%
2018/01/17	1,323	23.16	0	0.00	23.26	1,323	7,042	18.79%	大買/鉅額交易
2018/01/15	10	22.66	100	23.06	23.18	-90	6,574	-1.37%
2018/01/12	5	22.43	0	0.00	22.48	5	6,483	0.08%
2018/01/11	250	22.24	0	0.00	22.23	250	6,517	3.84%	大買/鉅額交易
2018/01/10	670	22.17	0	0.00	22.15	670	6,553	10.22%	大買/鉅額交易
2018/01/04	1,000	21.74	4	21.80	21.78	996	6,395	15.57%	大買/鉅額交易
2018/01/03	500	21.79	0	0.00	21.77	500	6,356	7.87%	大買/鉅額交易

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

兆豐 券商分點個股進出 兆豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析