元大S&P500 (00646)-兆豐券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
60.2
漲跌
--
漲幅
0.00%
成交量
1,278張
產業
上市
253人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1,900.2	60.16	0	0.00	60.20	1,900.2	2,149	88.39%	大買/鉅額交易
2024/11/18	14	59.80	0	0.00	59.85	14	2,083	0.67%
2024/11/15	1.3	60.29	0	0.00	60.25	1.3	2,063	0.06%
2024/11/08	11.1	59.98	1	59.95	59.95	10.1	1,864	0.54%
2024/11/05	11	57.05	5	57.00	57.20	6	1,619	0.37%
2024/11/04	0.2	57.20	0	0.00	57.10	0.2	1,627	0.01%
2024/10/30	0.1	58.55	0	0.00	58.45	0.1	1,631	0.01%
2024/10/29	0.1	58.40	0	0.00	58.40	0.1	1,644	0.01%
2024/10/28	1,026	58.58	0	0.00	58.55	1,026	1,620	63.33%	大買/鉅額交易
2024/10/25	0	0.00	5	58.25	58.25	-5	1,550	-0.32%
2024/10/18	14	58.75	0	0.00	58.70	14	1,623	0.86%
2024/10/16	0.1	58.75	0	0.00	58.55	0.1	1,623	0.01%
2024/10/15	0.3	59.00	0	0.00	59.00	0.3	1,624	0.02%
2024/10/11	0	0.00	1	58.15	58.15	-1	1,690	-0.06%
2024/10/09	0.1	57.86	0	0.00	57.70	0.1	1,733	0.01%
2024/10/08	12	57.29	0	0.00	57.30	12	1,784	0.67%
2024/10/07	3	57.80	0	0.00	57.85	3	1,817	0.17%
2024/09/30	10.1	56.64	0.5	56.70	56.65	9.6	1,890	0.51%
2024/09/27	2	57.00	2	57.00	57.00	0	1,955	0.00%
2024/09/25	0.1	57.00	0	0.00	57.00	0.1	1,979	0.00%
2024/09/24	2	57.15	0	0.00	57.15	2	1,976	0.10%
2024/09/20	0	0.00	1	56.75	56.80	-1	2,458	-0.04%
2024/09/18	15	56.26	0.1	56.15	56.30	14.9	2,617	0.57%
2024/09/16	0.2	56.05	0	0.00	56.05	0.2	2,772	0.01%
2024/09/12	2	55.70	2	55.58	55.85	0	2,784	0.00%
2024/09/10	1	54.90	0	0.00	54.85	1	2,953	0.03%
2024/09/09	12.1	54.29	0	0.00	54.40	12.1	2,991	0.40%
2024/08/30	0.1	55.80	0	0.00	55.90	0.1	3,280	0.00%
2024/08/28	10	56.08	0	0.00	56.10	10	3,287	0.30%
2024/08/21	0.2	55.75	0	0.00	55.80	0.2	3,413	0.01%
2024/08/19	13	55.80	0	0.00	55.45	13	3,513	0.37%
2024/08/16	0	0.00	1	55.95	56.10	-1	3,523	-0.03%
2024/08/15	0.2	55.00	0	0.00	55.10	0.2	3,551	0.01%
2024/08/12	11	53.95	0	0.00	54.10	11	3,705	0.30%
2024/08/09	0.1	53.90	1	53.85	53.65	-0.9	3,773	-0.02%
2024/08/08	13	53.05	0	0.00	52.85	13	3,821	0.34%
2024/08/06	3	53.60	0	0.00	53.50	3	3,901	0.08%
2024/08/05	1	53.70	20	53.70	53.30	-19	3,913	-0.49%
2024/08/02	0	55.40	0	0.00	55.30	0	3,887	0.00%
2024/07/31	0.1	56.05	1	55.85	55.85	-1	3,915	-0.02%
2024/07/30	0	55.95	0	0.00	56.00	0	3,953	0.00%
2024/07/29	11	56.15	0	0.00	56.15	11	3,974	0.28%
2024/07/26	2	55.48	0	0.00	55.65	2	4,017	0.05%
2024/07/22	0	56.45	2,638	56.31	56.35	-2,638	4,083	-64.60%	大賣/鉅額交易
2024/07/19	0	56.70	0	0.00	56.75	0	3,925	0.00%
2024/07/18	13.2	57.02	1	56.90	56.95	12.2	3,953	0.31%
2024/07/17	500	57.60	0	0.00	57.55	500	3,958	12.63%	大買/鉅額交易
2024/07/16	380	57.49	0	0.00	57.50	380	4,001	9.50%	大買/鉅額交易
2024/07/15	360	57.27	0	0.00	57.30	360	4,161	8.65%	大買/鉅額交易
2024/07/12	0	0.00	0.5	56.80	56.50	-0.5	4,159	-0.01%
2024/07/11	796	57.25	0	0.00	57.30	796	4,129	19.27%	大買/鉅額交易
2024/07/10	725	56.78	0	0.00	56.65	725	4,129	17.56%	大買/鉅額交易
2024/07/09	259	56.72	0	0.00	56.80	259	4,174	6.20%	大買/鉅額交易
2024/07/08	253	56.30	0	0.00	56.25	253	4,157	6.09%	大買/鉅額交易
2024/07/04	3.5	56.34	1	56.35	56.30	2.5	4,346	0.06%
2024/06/28	9	55.75	0	0.00	55.55	9	4,223	0.21%
2024/06/26	0	0.00	3,791	55.21	55.25	-3,791	4,248	-89.23%	大賣/鉅額交易
2024/06/25	0	0.00	175	54.92	54.90	-175	3,798	-4.61%	大賣/鉅額交易
2024/06/24	0	0.00	413	54.86	54.95	-413	3,789	-10.90%	大賣/鉅額交易
2024/06/21	0.2	55.25	264	55.07	55.05	-263.8	3,729	-7.07%	大賣/鉅額交易
2024/06/19	1	55.30	219	55.31	55.30	-218	3,604	-6.05%	大賣/鉅額交易
2024/06/18	11.5	55.25	526	55.16	55.10	-514.5	3,645	-14.11%	大賣/鉅額交易
2024/06/17	0	0.00	1,368	54.75	54.65	-1,368	3,582	-38.19%	大賣/鉅額交易
2024/06/14	0	0.00	235	54.85	54.80	-235	3,492	-6.73%	大賣/鉅額交易
2024/06/13	738	54.81	0	0.00	54.75	738	3,502	21.07%	大買/鉅額交易
2024/06/12	624	54.35	0	0.00	54.30	624	3,460	18.03%	大買/鉅額交易
2024/06/11	213	54.20	0	0.00	54.15	213	3,447	6.18%	大買/鉅額交易
2024/06/07	865	54.02	1	53.95	54.00	864	3,434	25.16%	大買/鉅額交易
2024/06/06	414	53.99	0	0.00	53.90	414	3,395	12.19%	大買/鉅額交易
2024/06/03	0.5	53.45	0	0.00	53.35	0.5	3,406	0.01%
2024/05/28	10	53.10	0	0.00	53.05	10	3,590	0.28%
2024/05/27	0	0.00	6	53.18	53.20	-6	3,588	-0.17%
2024/05/24	0	0.00	1,514	52.93	52.95	-1,514	3,576	-42.33%	大賣/鉅額交易
2024/05/23	0	0.00	375	53.55	53.50	-375	3,566	-10.52%	大賣/鉅額交易
2024/05/21	0	0.00	500	53.30	53.40	-500	3,645	-13.71%	大賣/鉅額交易
2024/05/20	11.2	53.40	0	0.00	53.40	11.2	3,620	0.31%
2024/05/17	607	53.26	2	53.25	53.25	605	3,623	16.70%	大買/鉅額交易
2024/05/16	1,410	53.14	0	0.00	53.10	1,410	3,613	39.02%	大買/鉅額交易
2024/05/15	0	0.00	920	52.66	52.60	-920	3,598	-25.56%	大賣/鉅額交易
2024/05/14	742	52.79	0	0.00	52.75	742	3,545	20.93%	大買/鉅額交易
2024/05/10	0	0.00	1	52.80	52.85	-1	3,519	-0.03%
2024/05/08	13	52.48	0	0.00	52.45	13	3,509	0.37%
2024/05/07	658	52.28	0	0.00	52.35	658	3,548	18.54%	大買/鉅額交易
2024/05/06	2	51.75	0	0.00	51.70	2	3,598	0.06%
2024/05/02	0.7	51.31	0	0.00	51.20	0.7	3,730	0.02%
2024/04/30	1	51.85	0	0.00	51.90	1	3,829	0.03%
2024/04/29	210	51.90	0	0.00	51.90	210	3,926	5.35%	大買/鉅額交易
2024/04/26	265	51.62	1	51.55	51.65	264	4,079	6.47%	大買/鉅額交易
2024/04/24	0	0.00	8	51.40	51.45	-8	4,014	-0.20%
2024/04/23	0	0.00	2	50.78	50.80	-2	4,107	-0.05%
2024/04/22	10	50.35	0	0.00	50.50	10	4,110	0.24%
2024/04/19	0	0.00	1,274	50.01	50.10	-1,274	4,088	-31.16%	大賣/鉅額交易
2024/04/18	12	50.74	0	0.00	50.75	12	3,981	0.30%
2024/04/16	338	51.09	0	0.00	51.15	338	3,998	8.45%	大買/鉅額交易
2024/04/15	221	51.67	0	0.00	51.70	221	4,043	5.47%	大買/鉅額交易
2024/04/12	305	52.21	1	52.15	52.20	304	3,992	7.62%	大買/鉅額交易
2024/04/11	0	0.00	1,757	51.54	51.60	-1,757	4,001	-43.91%	大賣/鉅額交易
2024/04/10	0	0.00	1,782	51.72	51.75	-1,782	3,853	-46.24%	大賣/鉅額交易
2024/04/08	13	51.98	0	0.00	51.90	13	3,659	0.36%
2024/03/29	1,090	52.44	0	0.00	52.55	1,090	3,620	30.11%	大買/鉅額交易
2024/03/28	456	52.22	0	0.00	52.20	456	3,589	12.70%	大買/鉅額交易
2024/03/27	0	0.00	577	51.82	51.90	-577	3,550	-16.25%	大賣/鉅額交易
2024/03/26	0	0.00	925	51.85	51.95	-925	3,484	-26.55%	大賣/鉅額交易
2024/03/22	9	52.15	1	52.15	52.30	8	3,466	0.23%
2024/03/21	435	51.97	1	51.80	52.00	434	3,440	12.61%	大買/鉅額交易
2024/03/20	0.2	51.35	1	51.15	51.35	-0.8	3,399	-0.02%
2024/03/19	1	50.85	0	0.00	50.80	1	3,421	0.03%
2024/03/18	596.1	50.60	0	0.00	50.60	596.1	3,414	17.46%	大買/鉅額交易
2024/03/15	906	50.79	0	0.00	50.85	906	3,385	26.76%	大買/鉅額交易
2024/03/14	193	50.75	0	0.00	50.80	193	3,358	5.75%	大買/鉅額交易
2024/03/13	205	50.73	0	0.00	50.75	205	3,373	6.08%	大買/鉅額交易
2024/03/08	12	50.61	562	50.50	50.50	-550	3,326	-16.53%	大賣/鉅額交易
2024/03/07	0	0.00	1	50.10	50.15	-1	3,275	-0.03%
2024/03/06	265	50.08	0	0.00	50.10	265	3,224	8.22%	大買/鉅額交易
2024/03/05	300	50.43	1	50.40	50.40	299	3,173	9.42%	大買/鉅額交易
2024/03/04	294	50.53	0	0.00	50.55	294	3,113	9.44%	大買/鉅額交易
2024/02/29	9	50.09	0	0.00	50.05	9	2,959	0.30%
2024/02/27	301	49.95	0	0.00	49.95	301	2,923	10.30%	大買/鉅額交易
2024/02/26	405	50.06	0	0.00	50.10	405	2,911	13.91%	大買/鉅額交易
2024/02/23	281.2	50.16	0	0.00	50.25	281.2	2,833	9.92%	大買/鉅額交易
2024/02/22	1,019	49.37	0	0.00	49.41	1,019	2,772	36.75%	大買/鉅額交易
2024/02/19	148	49.11	0	0.00	49.15	148	2,752	5.38%	大買/鉅額交易
2024/02/15	1	48.86	0	0.00	48.96	1	2,680	0.04%
2024/02/05	248	48.40	0	0.00	48.44	248	2,656	9.34%	大買/鉅額交易
2024/02/02	1,036	48.00	0	0.00	48.01	1,036	2,607	39.74%	大買/鉅額交易
2024/01/31	938	47.71	0.5	47.60	47.79	937.5	2,516	37.25%	大買/鉅額交易
2024/01/29	9	47.34	0	0.00	47.25	9	2,405	0.37%
2024/01/26	0	0.00	1	47.32	47.29	-1	2,294	-0.04%
2024/01/19	0	0.00	73	46.66	46.64	-73	1,692	-4.31%
2024/01/18	10	46.40	0	0.00	46.33	10	1,670	0.60%
2024/01/17	0	0.00	115	46.50	46.48	-115	1,653	-6.96%	大賣/鉅額交易
2024/01/16	161	46.54	0	0.00	46.57	161	1,526	10.55%	大買/鉅額交易
2024/01/15	0.2	46.35	0	0.00	46.46	0.2	1,501	0.01%
2024/01/12	0	0.00	5	46.05	46.01	-5	1,465	-0.34%
2024/01/11	0	0.00	8	46.20	46.19	-8	1,397	-0.57%
2024/01/10	2	45.80	0	0.00	45.78	2	1,365	0.15%
2024/01/09	0	0.00	3,122	45.73	45.72	-3,122	1,338	-233.29%	大賣/鉅額交易
2024/01/08	12	45.23	1,069	45.18	45.14	-1,057	1,242	-85.09%	大賣/鉅額交易
2023/12/28	10	45.76	0	0.00	45.72	10	1,218	0.82%
2023/12/18	10	46.02	0	0.00	46.08	10	1,150	0.87%
2023/12/15	0.2	45.91	0	0.00	45.96	0.2	1,137	0.02%
2023/12/13	0	0.00	0.3	45.57	45.62	-0.3	1,096	-0.03%
2023/12/12	670	45.34	0	0.00	45.35	670	1,114	60.10%	大買/鉅額交易
2023/12/08	13	44.76	1	44.71	44.76	12	1,095	1.10%
2023/11/28	11	44.62	0.1	44.64	44.60	10.9	1,065	1.02%
2023/11/27	0	0.00	0.1	44.85	44.75	-0.1	1,117	0.00%
2023/11/20	10	44.57	0	0.00	44.40	10	1,101	0.91%
2023/11/15	51	44.91	0	0.00	45.00	51	1,021	4.99%
2023/11/14	0.2	44.19	0	0.00	44.30	0.2	978	0.02%
2023/11/10	0	0.00	1	43.61	43.66	-1	993	-0.10%
2023/11/09	0	0.00	0.1	43.80	43.78	-0.1	1,017	-0.01%
2023/11/08	13	43.75	0	0.00	43.72	13	1,008	1.29%
2023/11/07	0	0.00	2	43.53	43.51	-2	1,008	-0.20%
2023/11/06	0	0.00	466	43.51	43.50	-466	1,021	-45.63%	大賣/鉅額交易
2023/10/31	0.1	42.00	0	0.00	41.88	0.1	1,056	0.01%
2023/10/30	10	41.71	0	0.00	41.73	10	1,088	0.92%
2023/10/27	2	41.96	0	0.00	42.03	2	1,122	0.18%
2023/10/20	0.2	43.00	1	42.96	42.93	-0.8	1,270	-0.06%
2023/10/18	591	43.85	0	0.00	43.79	591	1,323	44.65%	大買/鉅額交易
2023/10/17	0	0.00	1	43.85	43.86	-1	1,326	-0.08%
2023/10/13	420.2	43.73	1	43.70	43.75	419.2	1,352	31.00%	大買/鉅額交易
2023/10/12	0	0.00	1	43.88	43.95	-1	1,350	-0.07%
2023/10/11	13	43.59	0	0.00	43.53	13	1,338	0.97%
2023/10/06	1	42.65	0	0.00	42.61	1	1,366	0.07%
2023/10/04	1	42.55	0	0.00	42.57	1	1,399	0.07%
2023/09/28	10	43.00	0	0.00	42.94	10	1,400	0.71%
2023/09/22	0	0.00	1	43.27	43.32	-1	1,416	-0.07%
2023/09/21	1	43.90	0	0.00	43.89	1	1,397	0.07%
2023/09/18	11	44.37	0	0.00	44.37	11	1,414	0.78%
2023/09/15	0.2	44.88	0	0.00	44.92	0.2	1,386	0.02%
2023/09/12	20	44.62	0	0.00	44.63	20	1,342	1.49%
2023/09/08	13	44.31	1	44.31	44.33	12	1,350	0.89%
2023/09/05	0	44.77	0	0.00	44.71	0	1,398	0.00%
2023/09/01	1	44.73	0	0.00	44.75	1	1,389	0.07%
2023/08/31	500	44.83	0	0.00	44.81	500	1,392	35.90%	大買/鉅額交易
2023/08/28	10	43.68	0	0.00	43.65	10	1,347	0.74%
2023/08/18	10	43.40	0	0.00	43.32	10	1,392	0.72%
2023/08/17	0.2	43.77	0	0.00	43.75	0.2	1,431	0.02%
2023/08/15	400	44.66	0	0.00	44.65	400	1,448	27.61%	大買/鉅額交易
2023/08/11	0	0.00	1	44.18	44.12	-1	1,434	-0.07%
2023/08/10	200	44.26	0	0.00	44.24	200	1,439	13.90%	大買/鉅額交易
2023/08/08	13	44.56	0	0.00	44.54	13	1,399	0.93%
2023/08/07	310	44.28	0	0.00	44.31	310	1,390	22.30%	大買/鉅額交易
2023/08/02	0	44.78	2	44.83	44.80	-2	1,353	-0.15%
2023/08/01	156	45.03	0	0.00	45.06	156	1,323	11.78%	大買/鉅額交易
2023/07/31	416	44.67	0	0.00	44.74	416	1,262	32.96%	大買/鉅額交易
2023/07/28	10	44.31	624	44.23	44.20	-614	1,209	-50.79%	大賣/鉅額交易
2023/07/21	0	43.98	0	0.00	44.02	0	1,039	0.00%
2023/07/20	0	44.08	0	0.00	44.06	0	1,030	0.00%
2023/07/19	331	44.02	3	43.90	44.05	328	1,017	32.25%	大買/鉅額交易
2023/07/18	9	43.48	0	0.00	43.55	9	987	0.91%
2023/07/17	0.2	43.35	150	43.31	43.37	-149.8	987	-15.16%	大賣/鉅額交易
2023/07/14	251	43.35	1	43.42	43.31	250	950	26.31%	大買/鉅額交易
2023/07/13	1,060	43.39	0	0.00	43.42	1,060	921	115.09%	大買/鉅額交易
2023/07/12	1	43.15	0	0.00	43.19	1	879	0.11%
2023/07/11	127	43.00	0	0.00	43.02	127	864	14.70%	大買/鉅額交易
2023/07/10	212	42.84	0	0.00	42.83	212	861	24.61%	大買/鉅額交易
2023/07/05	813	43.11	0	0.00	43.13	813	863	94.16%	大買/鉅額交易
2023/06/28	9	42.13	0	0.00	42.20	9	857	1.05%
2023/06/26	366	41.99	1	42.01	42.00	365	863	42.27%	大買/鉅額交易
2023/06/21	0	0.00	4	42.07	42.14	-4	833	-0.48%
2023/06/19	10	42.13	0	0.00	42.13	10	853	1.17%
2023/06/15	0.2	41.87	0	0.00	41.78	0.2	862	0.03%
2023/06/13	1	41.48	0	0.00	42.00	1	857	0.12%
2023/06/08	13	40.70	0	0.00	40.61	13	846	1.53%
2023/06/05	0	0.00	0.2	40.84	40.80	-0.2	853	-0.02%
2023/06/02	501	40.33	0	0.00	40.34	501	850	58.87%	大買/鉅額交易
2023/06/01	1	39.88	0	0.00	39.92	1	817	0.12%
2023/05/29	9	40.05	0	0.00	40.02	9	808	1.11%
2023/05/26	0	0.00	1	39.53	39.56	-1	808	-0.12%
2023/05/23	176	40.03	0	0.00	40.07	176	808	21.78%	大買/鉅額交易
2023/05/18	10	39.62	0	0.00	39.61	10	734	1.36%
2023/05/15	0.3	39.34	0	0.00	39.34	0.3	717	0.04%
2023/05/12	0	0.00	2	39.39	39.41	-2	717	-0.28%
2023/05/08	14	39.23	0	0.00	39.21	14	730	1.92%
2023/04/28	9	39.21	0	0.00	39.19	9	751	1.20%
2023/04/21	1	39.06	0	0.00	39.03	1	756	0.13%
2023/04/19	0	0.00	0	39.00	39.06	0	748	0.00%
2023/04/18	10.3	39.11	0	0.00	39.10	10.3	750	1.37%
2023/04/14	0	0.00	3	38.93	38.92	-3	736	-0.41%
2023/04/10	13	38.75	1	38.68	38.68	12	686	1.75%
2023/03/31	1	38.28	0	0.00	38.25	1	664	0.15%
2023/03/28	9	37.46	0	0.00	37.46	9	675	1.33%
2023/03/21	1	37.47	0	0.00	37.47	1	659	0.15%
2023/03/20	9	37.25	0	0.00	37.15	9	653	1.38%
2023/03/15	0	37.16	0	0.00	37.12	0	623	0.00%
2023/03/14	1.3	36.80	0	0.00	36.71	1.3	612	0.21%
2023/03/10	0	0.00	1	37.38	37.30	-1	584	-0.17%
2023/03/08	14	37.94	0	0.00	37.99	14	571	2.45%
2023/03/07	0.1	38.30	0	0.00	38.35	0.1	558	0.02%
2023/03/01	9	37.64	0	0.00	37.72	9	558	1.61%
2023/02/24	0	0.00	1	37.74	37.80	-1	556	-0.18%
2023/02/23	1	37.72	0	0.00	37.72	1	537	0.19%
2023/02/20	8	38.36	0	0.00	38.38	8	523	1.53%
2023/02/17	0.3	38.34	0	0.00	38.29	0.3	542	0.05%
2023/02/14	0	0.00	0.2	38.48	38.56	-0.2	591	-0.04%
2023/02/10	1	38.00	0	0.00	37.99	1	596	0.17%
2023/02/09	1	38.35	0	0.00	38.36	1	605	0.17%
2023/02/08	13	38.51	0	0.00	38.57	13	616	2.11%
2023/02/01	1	37.70	0	0.00	37.67	1	627	0.16%
2023/01/30	0.3	37.73	0	0.00	37.82	0.3	643	0.04%
2023/01/13	0	0.00	1	37.28	37.30	-1	661	-0.15%
2023/01/09	14	36.90	0	0.00	36.90	14	687	2.04%
2022/12/28	10	36.48	0	0.00	36.46	10	724	1.38%
2022/12/23	0	0.00	1	36.48	36.44	-1	756	-0.13%
2022/12/20	0.3	36.50	0	0.00	36.04	0.3	743	0.04%
2022/12/19	9	36.79	0	0.00	36.74	9	744	1.21%
2022/12/16	0	0.00	1	37.19	37.17	-1	749	-0.13%
2022/12/09	0	0.00	1	37.60	37.68	-1	762	-0.13%
2022/12/08	14	37.27	0	0.00	37.37	14	771	1.82%
2022/11/28	10	38.33	0	0.00	38.29	10	859	1.16%
2022/11/18	9	38.07	0	0.00	38.04	9	935	0.96%
2022/11/14	0.3	38.11	0	0.00	38.09	0.3	928	0.03%
2022/11/11	0	0.00	1.5	38.16	38.13	-1.5	914	-0.16%
2022/11/08	15	37.65	0	0.00	37.56	15	881	1.70%
2022/10/28	10	37.62	0	0.00	37.49	10	857	1.17%
2022/10/21	0.3	36.40	1	36.29	36.30	-0.7	807	-0.09%
2022/10/18	10	36.56	0	0.00	36.87	10	789	1.27%
2022/10/14	0	0.00	2	36.22	36.35	-2	773	-0.26%
2022/10/11	16	35.47	0	0.00	35.42	16	793	2.02%
2022/10/07	0	0.00	1	36.60	36.52	-1	782	-0.13%
2022/09/28	11	35.65	0	0.00	35.64	11	730	1.51%
2022/09/23	0	0.00	1	36.74	36.75	-1	722	-0.14%
2022/09/19	10	37.46	0	0.00	37.45	10	703	1.42%
2022/09/14	1.3	37.91	0	0.00	37.83	1.3	695	0.18%
2022/09/08	15	37.94	0	0.00	37.91	15	684	2.19%
2022/08/29	10	37.75	0	0.00	37.77	10	635	1.57%
2022/08/24	0	0.00	1	38.40	38.46	-1	611	-0.16%
2022/08/18	9	39.44	0	0.00	39.44	9	635	1.42%
2022/08/15	0.3	39.47	0.7	39.40	39.49	-0.5	628	-0.07%
2022/08/08	14	38.36	0	0.00	38.46	14	664	2.11%
2022/07/29	0	0.00	1	37.62	37.73	-1	697	-0.14%
2022/07/28	10	36.97	1	37.02	36.95	9	691	1.30%
2022/07/22	0	0.00	1	36.69	36.67	-1	716	-0.14%
2022/07/19	0.3	35.59	0	0.00	35.48	0.3	747	0.04%
2022/07/18	10	35.74	0	0.00	35.86	10	753	1.33%
2022/07/15	0	0.00	1	35.02	35.05	-1	750	-0.13%
2022/07/13	1	35.16	0	0.00	35.23	1	759	0.13%
2022/07/08	16	35.74	1	35.66	35.68	15	787	1.90%
2022/06/28	11	35.58	0	0.00	35.64	11	862	1.28%
2022/06/24	0.3	34.97	0	0.00	35.11	0.3	874	0.03%
2022/06/20	14	33.72	0	0.00	33.72	14	924	1.51%
2022/06/13	1	35.35	0	0.00	35.31	1	947	0.11%
2022/06/09	0	0.00	1	37.55	37.44	-1	930	-0.11%
2022/06/08	17	37.78	1	37.78	37.64	16	937	1.71%
2022/05/30	11	37.50	0	0.00	37.48	11	961	1.14%
2022/05/20	1	35.90	1	35.87	35.93	0	1,053	0.00%
2022/05/19	1	35.80	0	0.00	36.01	1	1,053	0.09%
2022/05/18	13	37.27	0	0.00	37.29	13	1,038	1.25%
2022/05/17	0.3	36.84	0	0.00	36.84	0.3	1,047	0.03%
2022/05/12	1	36.21	0	0.00	36.05	1	1,056	0.09%
2022/05/09	16	37.30	0	0.00	37.35	16	1,020	1.57%
2022/04/28	13	38.14	0	0.00	38.28	13	1,111	1.17%
2022/04/22	0	0.00	1	39.35	39.45	-1	1,142	-0.09%
2022/04/20	0.3	39.90	0	0.00	39.89	0.3	1,134	0.02%
2022/04/18	13	39.22	0	0.00	39.21	13	1,127	1.15%
2022/04/08	17	39.88	1	39.91	39.88	16	1,069	1.50%
2022/04/01	0	0.00	0.6	40.00	40.05	-0.6	1,046	-0.06%
2022/03/31	0	0.00	0.5	40.40	40.43	-0.5	1,035	-0.05%
2022/03/29	0	0.00	0	40.30	40.40	0	1,010	0.00%
2022/03/28	15	39.89	0.1	39.81	39.99	14.9	999	1.49%
2022/03/23	0	0.00	0.2	39.48	39.52	-0.2	960	-0.02%
2022/03/22	0	0.00	8	38.99	38.95	-8	947	-0.84%
2022/03/18	14	38.14	1	38.20	38.22	13	912	1.42%
2022/03/17	0.1	38.03	0	0.00	38.08	0.1	893	0.01%
2022/03/16	0.1	37.41	0	0.00	37.51	0.1	878	0.02%
2022/03/11	0	0.00	1	37.00	36.94	-1	858	-0.12%
2022/03/08	20	36.61	0	0.00	36.40	20	882	2.27%
2022/03/02	1	37.28	0	0.00	37.34	1	859	0.12%
2022/03/01	12	37.75	0	0.00	37.70	12	852	1.41%
2022/02/25	0	0.00	1	36.74	36.76	-1	839	-0.12%
2022/02/24	2.1	35.92	0	0.00	35.81	2.1	830	0.26%
2022/02/22	1	36.78	0	0.00	36.85	1	772	0.13%
2022/02/21	1	37.32	0	0.00	37.54	1	741	0.13%
2022/02/18	14	37.82	0	0.00	37.85	14	730	1.92%
2022/02/16	0.2	38.27	0	0.00	38.31	0.2	709	0.02%
2022/02/15	1	37.80	0	0.00	37.72	1	700	0.14%
2022/02/14	0	0.00	1	37.95	38.02	-1	693	-0.14%
2022/02/10	1	39.16	0	0.00	39.20	1	673	0.15%
2022/02/08	15	38.38	0	0.00	38.38	15	674	2.22%
2022/01/20	8	38.64	0	0.00	38.75	8	532	1.50%
2022/01/19	0	0.00	1	38.93	38.81	-1	520	-0.19%
2022/01/18	12	39.51	0	0.00	39.41	12	496	2.42%
2022/01/14	0	0.00	1	39.60	39.65	-1	463	-0.22%
2022/01/10	15	39.80	0	0.00	39.88	15	460	3.26%
2021/12/28	11	40.70	0	0.00	40.67	11	459	2.40%
2021/12/24	0	0.00	1	40.22	40.19	-1	492	-0.20%
2021/12/20	11	39.30	0	0.00	39.22	11	497	2.21%
2021/12/10	0	0.00	2	39.79	39.75	-2	504	-0.40%
2021/12/08	14	40.08	0	0.00	40.08	14	507	2.76%
2021/12/03	0	0.00	1	39.00	39.10	-1	489	-0.20%
2021/11/29	11.3	39.72	0	0.00	39.60	11.3	439	2.56%
2021/11/26	0	0.00	1	39.90	39.88	-1	425	-0.23%
2021/11/18	12	40.04	0	0.00	40.07	12	413	2.90%
2021/11/12	0	0.00	0.9	39.76	39.76	-0.9	421	-0.21%
2021/11/10	0.5	39.74	0	0.00	39.73	0.5	423	0.11%
2021/11/08	13	40.09	1	40.15	40.11	12	425	2.82%
2021/10/28	9	38.91	0	0.00	38.87	9	460	1.95%
2021/10/22	0	0.00	1.1	38.88	38.85	-1.1	452	-0.24%
2021/10/19	0	0.00	0.3	38.46	38.48	-0.3	439	-0.07%
2021/10/18	10	38.42	2	38.43	38.43	8	442	1.81%
2021/10/15	0	0.00	0.1	38.28	38.33	-0.1	438	-0.02%
2021/10/13	0.2	37.70	0	0.00	37.58	0.2	444	0.04%
2021/10/08	13	37.89	1	37.86	37.87	12	445	2.70%
2021/10/06	1	37.08	0	0.00	37.17	1	431	0.23%
2021/10/05	1	36.68	0	0.00	36.96	1	424	0.24%
2021/09/28	10	37.85	0	0.00	37.89	10	379	2.64%
2021/09/24	0	0.00	1	37.95	37.86	-1	378	-0.26%
2021/09/22	10	37.32	0	0.00	37.37	10	367	2.72%
2021/09/15	2	37.82	0	0.00	37.82	2	350	0.57%
2021/09/08	11	38.46	0	0.00	38.48	11	359	3.06%
2021/08/30	9	38.51	0	0.00	38.46	9	365	2.46%
2021/08/26	0	0.00	1	38.46	38.46	-1	367	-0.27%
2021/08/20	1	37.76	1	37.70	37.70	0	365	0.00%
2021/08/18	10	37.95	0	0.00	38.00	10	366	2.73%
2021/08/17	0.5	38.00	0	0.00	38.10	0.5	365	0.14%
2021/08/13	0	0.00	1	38.01	38.02	-1	364	-0.27%
2021/08/12	1	37.85	0.6	37.81	37.85	0.4	360	0.12%
2021/08/09	11	37.81	0	0.00	37.75	11	389	2.83%
2021/07/28	7	37.87	0	0.00	37.76	7	405	1.73%
2021/07/27	0	0.00	1	38.00	37.96	-1	410	-0.24%
2021/07/26	0	0.00	1	37.90	37.94	-1	412	-0.24%
2021/07/19	8	37.08	0	0.00	37.13	8	420	1.90%
2021/07/09	0	0.00	1	37.07	37.17	-1	449	-0.22%
2021/07/08	9	37.38	0	0.00	37.36	9	458	1.96%
2021/06/28	8	36.66	0	0.00	36.68	8	488	1.64%
2021/06/25	0	0.00	1	36.58	36.54	-1	504	-0.20%
2021/06/21	1	35.58	0	0.00	35.55	1	523	0.19%
2021/06/18	9	36.07	0	0.00	36.07	9	512	1.76%
2021/06/15	0	0.00	1	36.15	36.20	-1	526	-0.19%
2021/06/11	0.3	35.96	2	35.92	35.95	-1.7	533	-0.31%
2021/06/08	11	35.94	0	0.00	35.92	11	580	1.90%
2021/05/28	9	35.88	0	0.00	35.84	9	648	1.39%
2021/05/21	0	0.00	1	35.53	35.63	-1	704	-0.14%
2021/05/18	10	35.73	0	0.00	35.70	10	744	1.34%
2021/05/10	11	36.09	0	0.00	36.00	11	789	1.39%
2021/05/04	0	0.00	5	35.73	35.75	-5	926	-0.54%
2021/05/03	0	0.00	1	35.91	35.89	-1	974	-0.10%
2021/04/28	10	35.83	0	0.00	35.85	10	979	1.02%
2021/04/26	5	35.82	1	35.82	35.84	4	984	0.41%
2021/04/23	0	0.00	1	35.67	35.67	-1	984	-0.10%
2021/04/19	10	36.13	0	0.00	36.10	10	1,065	0.94%
2021/04/09	0	0.00	1	35.70	35.68	-1	1,133	-0.09%
2021/04/08	12	35.64	0	0.00	35.68	12	1,135	1.06%
2021/03/30	0	0.00	0.4	34.55	34.75	-0.4	1,107	-0.03%
2021/03/29	10.3	34.61	0	0.00	34.49	10.3	1,088	0.95%
2021/03/26	0	0.00	2	34.38	34.42	-2	1,087	-0.18%
2021/03/18	10	34.43	0	0.00	34.40	10	1,064	0.94%
2021/03/08	13	32.91	0	0.00	32.86	13	1,001	1.30%
2021/03/05	1	32.01	0	0.00	32.06	1	988	0.10%
2021/03/02	12	33.13	0	0.00	33.02	12	978	1.23%
2021/02/26	0	0.00	1	32.59	32.47	-1	978	-0.10%
2021/02/19	1	33.26	0	0.00	33.26	1	953	0.10%
2021/02/18	8	33.47	0	0.00	33.40	8	915	0.87%
2021/02/17	0	0.00	1	33.52	33.56	-1	925	-0.11%
2021/01/29	0	0.00	2	32.28	31.92	-2	888	-0.23%
2021/01/28	11	32.08	0	0.00	31.99	11	853	1.29%
2021/01/18	8	32.14	0	0.00	32.17	8	858	0.93%
2021/01/11	0	0.00	163	32.53	32.50	-163	782	-20.83%	大賣/鉅額交易
2021/01/08	13	32.70	0	0.00	32.66	13	768	1.69%
2021/01/05	1	31.85	0	0.00	31.84	1	754	0.13%
2020/12/28	9	31.96	0	0.00	32.00	9	805	1.12%
2020/12/25	0	0.00	1	31.81	31.80	-1	804	-0.12%
2020/12/18	7	31.91	0	0.00	31.86	7	900	0.78%
2020/12/08	11	31.80	0	0.00	31.80	11	1,045	1.05%
2020/12/04	1	31.75	0	0.00	31.72	1	1,061	0.09%
2020/11/30	8	31.59	0	0.00	31.51	8	1,077	0.74%
2020/11/27	0	0.00	1	31.52	31.59	-1	1,072	-0.09%
2020/11/18	7	31.37	0	0.00	31.37	7	1,091	0.64%
2020/11/10	1	30.70	0	0.00	30.81	1	1,083	0.09%
2020/11/09	10	31.04	0	0.00	31.13	10	1,066	0.94%
2020/10/30	0	0.00	3	28.78	28.71	-3	987	-0.30%
2020/10/28	9	29.60	0	0.00	29.67	9	928	0.97%
2020/10/23	35	30.29	0	0.00	30.32	35	921	3.80%
2020/10/19	7	30.72	0	0.00	30.78	7	933	0.75%
2020/10/16	0	0.00	1	30.75	30.69	-1	933	-0.11%
2020/10/08	10	30.14	0	0.00	30.14	10	897	1.11%
2020/10/06	9	29.97	0	0.00	30.03	9	903	1.00%
2020/09/28	9	29.60	0	0.00	29.68	9	951	0.95%
2020/09/25	0	0.00	1	29.24	29.23	-1	958	-0.10%
2020/09/22	0	0.00	21	29.25	29.36	-21	919	-2.28%
2020/09/18	8	29.98	0	0.00	29.97	8	924	0.87%
2020/09/17	1	30.03	0	0.00	30.13	1	922	0.11%
2020/09/16	0	0.00	1	30.43	30.48	-1	872	-0.11%
2020/09/09	1	29.92	0	0.00	30.07	1	956	0.10%
2020/09/08	11	30.85	0	0.00	30.80	11	973	1.13%
2020/08/28	8	31.31	2	31.40	31.39	6	1,044	0.57%
2020/08/18	15	30.37	0	0.00	30.35	15	1,099	1.36%
2020/08/10	17	30.06	0	0.00	30.11	17	1,152	1.48%
2020/07/31	0	0.00	2	29.22	29.27	-2	1,220	-0.16%
2020/07/28	7	29.03	0	0.00	28.94	7	1,236	0.57%
2020/07/20	14	28.94	0	0.00	28.92	14	1,238	1.13%
2020/07/16	0	0.00	0.5	28.90	28.90	-0.5	1,287	-0.04%
2020/07/14	1	28.49	0	0.00	28.44	1	1,340	0.07%
2020/07/08	9	28.31	0	0.00	28.26	9	1,393	0.65%
2020/06/29	6	27.37	0	0.00	27.22	6	1,659	0.36%
2020/06/24	0	0.00	2	28.21	28.25	-2	1,640	-0.12%
2020/06/18	5	27.85	0	0.00	27.96	5	1,808	0.28%
2020/06/15	2	27.57	0	0.00	26.94	2	1,881	0.11%
2020/06/11	216	28.73	0	0.00	28.40	216	1,890	11.42%	大買/鉅額交易
2020/06/09	1	29.22	1	29.15	29.22	0	1,991	0.00%
2020/06/08	7	28.99	0	0.00	28.96	7	2,050	0.34%
2020/05/29	0	0.00	2	27.59	27.68	-2	2,240	-0.09%
2020/05/28	5	27.92	0	0.00	27.86	5	2,278	0.22%
2020/05/27	0	0.00	3	27.40	27.59	-3	2,351	-0.13%
2020/05/20	0	0.00	2	26.84	26.87	-2	2,377	-0.08%
2020/05/18	5	26.41	0	0.00	26.41	5	2,343	0.21%
2020/05/08	7	26.56	0	0.00	26.60	7	2,255	0.31%
2020/05/05	1	26.15	0	0.00	26.18	1	2,226	0.04%
2020/04/30	1	26.84	0	0.00	26.93	1	2,169	0.05%
2020/04/29	0	0.00	5	26.34	26.48	-5	2,153	-0.23%
2020/04/28	5	26.29	0	0.00	26.30	5	2,138	0.23%
2020/04/24	0	0.00	2	25.50	25.50	-2	2,125	-0.09%
2020/04/21	0	0.00	2	25.80	25.77	-2	2,101	-0.10%
2020/04/20	5	26.34	0	0.00	26.36	5	2,058	0.24%
2020/04/17	500	26.46	3	26.50	26.53	497	2,021	24.59%	大買/鉅額交易
2020/04/15	1	25.91	0	0.00	25.92	1	1,951	0.05%
2020/04/09	0	0.00	20	25.13	25.16	-20	1,806	-1.11%
2020/04/08	6	24.40	0	0.00	24.59	6	1,780	0.34%
2020/04/07	0	0.00	6	24.58	24.38	-6	1,712	-0.35%
2020/04/01	2	23.56	0	0.00	23.38	2	1,615	0.12%
2020/03/30	5	23.17	0	0.00	23.58	5	1,505	0.33%
2020/03/27	1	23.75	8	23.79	23.57	-7	1,473	-0.48%
2020/03/26	0	0.00	1	22.62	22.71	-1	1,418	-0.07%
2020/03/25	1	22.43	0	0.00	22.45	1	1,357	0.07%
2020/03/24	1	21.37	0	0.00	21.49	1	1,289	0.08%
2020/03/23	2	20.88	0	0.00	20.48	2	1,250	0.16%
2020/03/19	8	21.94	0	0.00	21.49	8	1,156	0.69%
2020/03/18	10	22.56	0	0.00	22.38	10	1,103	0.91%
2020/03/17	0	0.00	6	23.07	22.94	-6	1,054	-0.57%
2020/03/13	5	22.45	0	0.00	23.45	5	967	0.52%
2020/03/12	0	0.00	5	24.16	24.28	-5	868	-0.58%
2020/03/11	22	25.86	0	0.00	25.69	22	794	2.77%
2020/03/10	22	25.81	0	0.00	26.11	22	753	2.92%
2020/03/09	6	26.00	3	26.03	25.98	3	705	0.43%
2020/03/04	4	27.80	0	0.00	27.92	4	549	0.73%
2020/03/02	3	27.64	0	0.00	27.62	3	472	0.63%
2020/02/27	5	28.95	0	0.00	28.70	5	388	1.29%
2020/02/26	5	29.71	0	0.00	29.90	5	346	1.44%
2020/02/25	2	30.28	0	0.00	30.27	2	339	0.59%
2020/02/21	0	0.00	1	31.10	31.13	-1	338	-0.30%
2020/02/18	2	30.92	0	0.00	30.92	2	340	0.59%
2020/02/12	2	30.74	0	0.00	30.78	2	321	0.62%
2020/02/10	3	30.55	0	0.00	30.51	3	320	0.94%
2020/01/31	7	30.23	6	30.15	30.24	1	302	0.33%
2020/01/30	2	29.92	0	0.00	29.87	2	295	0.68%
2020/01/20	2	30.34	0	0.00	30.34	2	290	0.69%
2020/01/08	3	29.42	0	0.00	29.44	3	272	1.10%
2019/12/31	2	29.47	0	0.00	29.46	2	246	0.81%
2019/12/30	2	29.69	0	0.00	29.66	2	247	0.81%
2019/12/27	0	0.00	1	29.68	29.76	-1	247	-0.40%
2019/12/18	2	29.35	0	0.00	29.33	2	242	0.83%
2019/12/10	1	29.13	0	0.00	29.13	1	236	0.42%
2019/12/09	3	29.15	0	0.00	29.14	3	240	1.25%
2019/11/29	0	0.00	3	29.23	29.26	-3	218	-1.37%
2019/11/28	2	29.23	0	0.00	29.23	2	218	0.91%
2019/11/18	2	28.90	0	0.00	28.90	2	179	1.11%
2019/11/12	1	28.39	0	0.00	28.43	1	184	0.54%
2019/11/08	3	28.37	0	0.00	28.34	3	185	1.62%
2019/10/28	2	28.10	0	0.00	28.11	2	221	0.90%
2019/10/25	0	0.00	1	27.94	27.97	-1	221	-0.45%
2019/10/18	2	27.84	0	0.00	27.82	2	229	0.87%
2019/10/14	1	27.75	0	0.00	27.72	1	226	0.44%
2019/10/08	2	27.65	0	0.00	27.65	2	222	0.90%
2019/10/01	2	28.14	0	0.00	28.13	2	232	0.86%
2019/09/18	2	28.21	0	0.00	28.20	2	257	0.78%
2019/09/09	2	28.32	0	0.00	28.30	2	268	0.75%
2019/08/30	0	0.00	2	27.88	27.80	-2	278	-0.72%
2019/08/28	2	27.45	0	0.00	27.47	2	277	0.72%
2019/08/27	0	0.00	2	27.46	27.48	-2	282	-0.71%
2019/08/23	0	0.00	1	27.93	27.94	-1	284	-0.35%
2019/08/19	1	27.62	0	0.00	27.63	1	290	0.34%
2019/08/14	1	27.78	0	0.00	27.78	1	278	0.36%
2019/08/08	3	27.50	0	0.00	27.58	3	273	1.10%
2019/07/29	1	28.50	0	0.00	28.49	1	252	0.40%
2019/07/26	0	0.00	1	28.35	28.38	-1	254	-0.39%
2019/07/18	1	28.13	0	0.00	28.09	1	233	0.43%
2019/07/08	2	28.31	0	0.00	28.19	2	226	0.88%
2019/04/08	1	26.93	0	0.00	26.93	1	309	0.32%
2019/03/26	1	26.17	0	0.00	26.18	1	336	0.30%
2019/03/06	1	25.92	0	0.00	25.93	1	356	0.28%
2019/02/15	1	25.52	0	0.00	25.44	1	336	0.30%