台股 » 個股 » 元大S&P500反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500反1

(00648R)
可現股當沖
  • 股價
    5.55
  • 漲跌
    ▼0.01
  • 漲幅
    -0.18%
  • 成交量
    279
  • 產業
    上市0.00%
  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大S&P500反1 (00648R)籌碼相關-兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.0055.695.69-51,312-0.38%
2023/10/3000.0067.217.21-61,855-0.32%
2023/10/2700.0067.167.15-61,859-0.32%
2023/10/2400.0067.037.02-61,884-0.32%
2023/10/2300.0077.037.03-71,876-0.37%
2023/10/0600.0086.986.99-81,876-0.43%
2023/10/0400.00207.057.06-201,863-1.07%
2023/09/1300.0056.636.64-51,755-0.28%
2023/07/0486.5900.006.5882,6040.31%
2023/03/2900.0027.287.28-22,559-0.08%
2023/02/0386.9500.006.9583,1790.25%
2023/02/02106.9900.007.00103,1940.31%
2022/12/2000.002007.627.73-2004,082-4.90% 大賣/鉅額交易
2022/12/082007.4300.007.422004,0844.90% 大買/鉅額交易
2022/12/0500.0017.167.16-14,038-0.02%
2022/12/0157.1400.007.1454,1090.12%
2022/11/2447.2600.007.2544,1860.10%
2022/11/1467.3500.007.3564,5980.13%
2022/11/0357.927337.907.88-7284,142-17.58% 大賣/鉅額交易
2022/11/0200.002,9347.707.70-2,9344,102-71.52% 大賣/鉅額交易
2022/10/2800.002,4007.847.86-2,4004,055-59.18% 大賣/鉅額交易
2022/10/2700.001717.747.73-1714,006-4.27% 大賣/鉅額交易
2022/10/251,7977.8900.007.871,7973,95945.39% 大買/鉅額交易
2022/10/1700.004998.258.24-4993,579-13.94% 大賣/鉅額交易
2022/10/1200.0028.268.26-23,471-0.06%
2022/10/0627.8100.007.8123,3130.06%
2022/10/0300.0088.308.32-83,159-0.25%
2022/09/3000.00168.188.16-163,112-0.51%
2022/09/2800.00168.218.23-163,076-0.52%
2022/09/2700.00168.088.09-163,070-0.52%
2022/09/2600.00168.108.12-162,994-0.53%
2022/09/2300.0017.907.92-12,905-0.03%
2022/09/2100.00307.687.66-302,774-1.08%
2022/09/2000.0067.597.58-62,758-0.22%
2022/09/194007.68187.667.673822,82113.54% 大買/鉅額交易
2022/09/1400.004007.507.50-4002,891-13.83% 大賣/鉅額交易
2022/09/01207.5000.007.50203,3910.59%
2022/08/315007.3900.007.345003,38514.77% 大買/鉅額交易
2022/08/29367.3600.007.33363,2621.10%
2022/08/262007.0400.007.052003,0916.47% 大買/鉅額交易
2022/08/233007.1300.007.163003,1179.62% 大買/鉅額交易
2022/08/17206.8700.006.86203,0540.65%
2022/08/114997.0100.007.014993,12215.98% 大買/鉅額交易
2022/08/041,4457.1300.007.131,4453,21344.97% 大買/鉅額交易
2022/08/039987.2400.007.229983,16431.54% 大買/鉅額交易
2022/08/029987.2300.007.239983,19331.25% 大買/鉅額交易
2022/07/1200.0037.727.73-33,637-0.08%
2022/06/2400.0017.747.72-13,329-0.03%
2022/06/2200.0037.937.93-33,270-0.09%
2022/06/1400.00207.827.82-202,786-0.72%
2022/06/10207.4000.007.39202,6810.75%
2022/05/1300.00107.567.53-103,203-0.31%
2022/05/1200.0057.567.62-53,221-0.16%
2022/05/11107.4800.007.44103,2030.31%
2022/05/1000.0057.447.45-53,429-0.15%
2022/04/2800.00207.117.12-203,342-0.60%
2022/04/2700.00207.157.14-203,309-0.60%
2022/04/2600.00306.966.98-303,316-0.90%
2022/04/1986.8300.006.8283,2760.24%
2022/04/1500.0046.826.83-43,258-0.12%
2022/04/11366.7400.006.74363,3101.09%
2022/04/07186.7200.006.73183,2970.55%
2022/04/0186.6000.006.6083,3090.24%
2022/03/2856.6300.006.6353,3020.15%
2022/03/2556.6400.006.6253,3360.15%
2022/03/1726.8900.006.8923,3710.06%
2022/02/2200.00757.017.01-753,078-2.44%
2022/02/10756.6000.006.61752,7902.69%
2021/09/2956.9800.006.9851,1700.43%
2021/06/3000.0017.167.16-11,426-0.07%
2021/06/0200.0027.357.35-21,603-0.12%
2021/05/2500.0017.357.35-11,639-0.06%
2021/05/1200.00457.507.50-451,516-2.97%
2021/05/1100.00157.437.44-151,437-1.04%
2021/05/0600.0057.447.45-51,451-0.34%
2021/05/0500.00157.437.44-151,447-1.04%
2021/04/2257.4500.007.4451,4220.35%
2021/04/06207.6500.007.65201,4301.40%
2021/03/30107.8500.007.85101,4010.71%
2021/03/2200.0057.987.97-51,479-0.34%
2021/03/1900.0057.957.96-51,509-0.33%
2021/03/1857.8100.007.8351,4430.35%
2021/03/16127.8500.007.84121,4290.84%
2021/03/12107.9000.007.91101,4020.71%
2021/03/10208.0700.008.08201,3821.45%
2021/02/2600.00208.128.18-201,331-1.50%
2021/02/25107.9400.007.93101,3030.77%
2021/02/1700.00227.987.95-221,334-1.65%
2021/02/05108.0900.008.08101,3170.76%
2021/02/0400.00108.208.21-101,302-0.77%
2021/02/03108.1700.008.17101,3130.76%
2021/02/02108.2800.008.28101,3190.76%
2021/02/01108.42108.508.4201,3440.00%
2021/01/2800.00758.388.39-751,407-5.33%
2021/01/2600.00308.198.20-301,473-2.04%
2021/01/2100.0048.138.11-41,555-0.26%
2021/01/2000.0088.268.27-81,543-0.52%
2021/01/1800.00108.358.36-101,531-0.65%
2021/01/15128.28558.298.31-431,524-2.82%
2021/01/14108.2200.008.23101,5240.66%
2020/12/04108.5700.008.57101,7050.59%
2020/11/11108.8900.008.91101,7310.58%
2020/11/09108.8800.008.88101,6970.59%
2020/11/05209.1500.009.15201,6291.23%
2020/10/3000.00109.689.74-101,419-0.70%
2020/10/2900.00279.619.60-271,415-1.91%
2020/10/2800.0059.429.42-51,401-0.36%
2020/10/13209.0300.009.01201,4921.34%
2020/10/08109.3000.009.30101,4570.69%
2020/09/29109.5169.529.5241,3810.29%
2020/09/28129.69109.709.6821,3960.14%
2020/09/2400.00209.929.94-201,412-1.42%
2020/09/2200.00109.769.76-101,355-0.74%
2020/09/0400.00309.349.32-301,593-1.88%
2020/09/03109.0200.009.02101,5720.64%
2020/09/0249.1200.009.1241,5590.26%
2020/08/28109.2100.009.22101,6180.62%
2020/08/27309.2800.009.29301,6571.81%
2020/08/19109.5200.009.51101,7800.56%
2020/08/18109.5400.009.53101,8030.55%
2020/08/0369.9000.009.8962,0650.29%
2020/07/28109.9900.009.99102,0890.48%
2020/07/23109.8900.009.89102,2210.45%
2020/07/21109.9400.009.92102,2650.44%
2020/07/07410.2300.0010.2342,7450.15%
2020/07/01210.5000.0010.5422,9630.07%
2020/06/22110.5700.0010.5813,8510.03%
2020/06/1600.00510.5110.46-54,457-0.11%
2020/06/12510.7100.0010.7154,6560.11%
2020/06/1100.00310.3010.41-34,682-0.06%
2020/06/082110.2500.0010.27215,1120.41%
2020/06/052510.5000.0010.47255,1390.49%
2020/06/041610.5300.0010.52165,2270.31%
2020/06/03910.6300.0010.6195,2800.17%
2020/06/02210.7900.0010.7625,3040.04%
2020/05/281210.7800.0010.80125,3230.23%
2020/05/261410.9700.0010.94145,5670.25%
2020/05/251011.1300.0011.11105,6260.18%
2020/05/21211.1000.0011.1425,8490.03%
2020/05/20511.1900.0011.1855,8510.09%
2020/05/192711.1900.0011.15275,8280.46%
2020/05/11211.1900.0011.2225,6050.04%
2020/05/08611.3100.0011.3065,6270.11%
2020/04/302511.2100.0011.15255,5500.45%
2020/04/29311.40111.4511.4025,5890.04%
2020/04/23111.9300.0011.8815,5400.02%
2020/04/20111.5800.0011.6215,3390.02%
2020/04/171911.5600.0011.54195,3110.36%
2020/04/141611.9300.0011.88165,0540.32%
2020/04/132212.1700.0012.17224,9950.44%
2020/04/101612.0800.0012.05164,9660.32%
2020/04/091012.1500.0012.20104,9180.20%
2020/04/081412.5200.0012.50144,8730.29%
2020/04/071012.6100.0012.63104,8140.21%
2020/03/3100.00212.9112.84-24,577-0.04%
2020/03/3000.00213.5013.18-24,414-0.05%
2020/03/271013.063512.9913.42-254,061-0.62%
2020/03/26413.7600.0013.7843,7440.11%
2020/03/2400.00514.7114.68-53,499-0.14%
2020/03/1800.00214.0314.20-22,825-0.07%
2020/03/1700.00613.6413.65-62,669-0.22%
2020/03/1600.00613.8513.87-62,567-0.23%
2020/03/1300.005414.1313.67-542,461-2.19%
2020/03/1200.0013013.0613.18-1302,200-5.91% 大賣/鉅額交易
2020/03/1100.00412.4312.54-42,045-0.20%
2020/03/1000.001612.4212.26-161,987-0.80%
2020/03/0900.006412.3612.44-641,901-3.37%
2020/03/0600.002511.6911.77-251,808-1.38%
2020/03/0400.001111.6011.58-111,756-0.63%
2020/03/0200.001112.0211.85-111,728-0.64%
2020/02/2700.002011.4811.52-201,511-1.32%
2020/02/2500.00510.8710.88-51,323-0.38%
2020/02/11610.5500.0010.5861,2450.48%
2019/12/25411.00211.0010.9921,3430.15%
2019/12/20611.0900.0011.0861,3220.45%
2019/12/0400.003011.5211.51-301,265-2.37%
2019/11/29411.3200.0011.3541,2730.31%
2019/11/2700.00311.3211.31-31,274-0.24%
2019/11/14511.5500.0011.5651,1790.42%
2019/11/12611.5900.0011.5761,1730.51%
2019/11/11411.6000.0011.6241,1670.34%
2019/11/081011.5900.0011.61101,0730.93%
2019/11/07411.6300.0011.6441,0780.37%
2019/11/052611.6000.0011.62261,0642.44%
2019/10/30311.7800.0011.7831,0440.29%
2019/10/29311.7700.0011.7831,0340.29%
2019/10/28611.8200.0011.8361,0170.59%
2019/10/22511.8700.0011.8551,0090.50%
2019/10/21311.9400.0011.9439940.30%
2019/10/17411.9700.0011.9849880.40%
2019/10/16811.9800.0011.9889940.80%
2019/10/0300.00612.4112.41-6980-0.61%
2019/10/0200.00112.1612.14-1925-0.11%
2019/10/01811.9700.0011.9889200.87%
2019/09/18811.9500.0011.9689470.84%
2019/08/1500.00112.6112.60-1988-0.10%
2019/06/25512.2900.0012.3356670.75%
2019/05/3000.00213.0413.05-2699-0.29%
2019/05/2900.00112.9812.98-1697-0.14%
2019/05/2300.00112.7812.80-1639-0.16%
2019/05/1500.00112.7812.79-1642-0.16%
2019/05/08112.5300.0012.5416310.16%
2019/04/2600.00112.4212.43-1659-0.15%
2019/04/18212.5300.0012.5527420.27%
2019/04/1500.00112.4712.47-1812-0.12%
2019/04/01612.6800.0012.7061,0880.55%
2019/02/12513.4000.0013.3751,1780.42%
2019/01/30213.8000.0013.8121,1570.17%
2019/01/29113.8500.0013.8511,1550.09%
2019/01/28513.7100.0013.7051,1500.43%
2019/01/23213.8200.0013.8221,1680.17%
2019/01/09314.1100.0014.1231,1630.26%
2018/12/2000.00214.5814.68-2858-0.23%
2018/12/1100.00113.9013.87-1741-0.13%
2018/07/1700.00113.2213.21-1505-0.20%
2018/05/151213.5100.0013.52129601.25%
2018/05/141013.4300.0013.43101,1620.86%
2018/03/211013.5300.0013.52101,3260.75%
2018/02/0600.00114.2314.41-11,191-0.08%
2018/02/0500.00113.5713.55-1989-0.10%
元大S&P500反1 相關文章
元大S&P500反1 相關影音