復華香港正2 (00650L)-兆豐券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
11.81
漲跌
▼0.01
漲幅
-0.08%
成交量
9,861張
產業
上市
42人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	100	11.79	11.82	-100	31,145	-0.32%
2024/11/19	101	11.73	0	0.00	11.69	101	31,337	0.32%	大買/鉅額交易
2024/11/18	100	11.61	100	11.72	11.69	0	31,498	0.00%
2024/11/15	100	11.56	100	11.65	11.66	0	31,393	0.00%
2024/11/14	0	0.00	100	11.83	11.65	-100	31,542	-0.32%
2024/11/13	100	11.76	0	0.00	11.76	100	31,486	0.32%
2024/11/12	0	0.00	2	12.32	12.06	-2	31,115	-0.01%
2024/10/29	5	12.98	0	0.00	13.01	5	30,262	0.02%
2024/10/17	4	13.03	0	0.00	12.82	4	30,259	0.01%
2024/10/16	1	12.78	0	0.00	12.90	1	30,097	0.00%
2024/10/15	1	13.64	0	0.00	13.10	1	30,011	0.00%
2024/10/14	0	0.00	1	13.30	14.02	-1	29,837	0.00%
2024/10/11	2	13.65	0	0.00	13.55	2	29,607	0.01%
2024/10/09	1	13.62	7	13.06	13.74	-6	29,873	-0.02%
2024/10/08	6	14.57	0	0.00	14.32	6	28,762	0.02%
2024/10/07	2	16.64	0	0.00	16.58	2	26,709	0.01%
2024/10/04	5	15.79	2	15.53	15.95	3	26,138	0.01%
2024/09/30	2	13.75	0	0.00	14.18	2	25,109	0.01%
2024/09/25	2	11.83	0	0.00	11.75	2	23,231	0.01%
2024/09/24	1	11.18	10	11.01	11.30	-9	22,929	-0.04%
2024/09/19	0	0.00	2	10.24	10.22	-2	23,146	-0.01%
2024/09/06	0	0.00	100	9.54	9.54	-100	24,972	-0.40%
2024/08/27	2	9.94	0	0.00	10.00	2	27,115	0.01%
2024/08/22	150	9.66	50	9.69	9.66	100	28,471	0.35%	大買/
2024/08/16	0	0.00	100	9.47	9.66	-100	29,475	-0.34%
2024/08/14	100	9.40	0	0.00	9.25	100	29,670	0.34%
2024/08/13	100	9.29	100	9.33	9.30	0	30,155	0.00%
2024/08/12	100	9.23	100	9.30	9.29	0	30,526	0.00%
2024/08/09	0	0.00	110	9.30	9.30	-110	30,520	-0.36%	大賣/鉅額交易
2024/08/02	110	9.25	0	0.00	9.12	110	31,214	0.35%	大買/鉅額交易
2024/07/31	0	0.00	80	9.35	9.65	-80	31,680	-0.25%
2024/07/30	110	9.28	30	9.33	9.27	80	31,894	0.25%	大買/
2024/07/29	0	0.00	200	9.49	9.63	-200	32,065	-0.62%	大賣/鉅額交易
2024/07/26	320	9.32	110	9.49	9.30	210	32,062	0.65%	大買/大賣/鉅額交易
2024/07/23	0	0.00	50	9.96	9.90	-50	32,565	-0.15%
2024/07/19	50	9.73	0	0.00	9.71	50	33,168	0.15%
2024/07/11	0	0.00	150	10.01	10.13	-150	33,455	-0.45%	大賣/鉅額交易
2024/07/08	150	9.94	0	0.00	9.84	150	33,826	0.44%	大買/鉅額交易
2024/07/02	0	0.00	150	10.10	10.01	-150	34,357	-0.44%	大賣/鉅額交易
2024/07/01	150	9.92	0	0.00	9.90	150	34,208	0.44%	大買/鉅額交易
2024/06/28	0	0.00	150	10.02	10.02	-150	34,710	-0.43%	大賣/鉅額交易
2024/06/27	150	9.95	0	0.00	9.89	150	34,360	0.44%	大買/鉅額交易
2024/06/25	0	0.00	220	10.33	10.41	-220	33,888	-0.65%	大賣/鉅額交易
2024/06/24	50	10.09	0	0.00	10.08	50	33,885	0.15%
2024/06/21	170	10.25	0	0.00	10.24	170	33,850	0.50%	大買/鉅額交易
2024/06/20	0	0.00	3	10.63	10.59	-3	33,726	-0.01%
2024/06/19	2	10.55	151	10.26	10.63	-149	34,124	-0.44%	大賣/鉅額交易
2024/06/18	150	10.14	150	10.27	10.15	0	34,159	0.00%	大買/大賣/
2024/06/14	20	10.17	3	10.24	10.23	17	34,032	0.05%
2024/06/12	80	10.15	0	0.00	10.14	80	34,426	0.23%
2024/06/11	50	10.20	0	0.00	10.20	50	34,456	0.15%
2024/06/07	0	0.00	4	10.71	10.55	-4	34,311	-0.01%
2024/06/06	0	0.00	2	10.79	10.68	-2	33,758	-0.01%
2024/06/05	10	11.00	0	0.00	10.75	10	33,654	0.03%
2024/06/03	1	10.76	0	0.00	10.77	1	33,104	0.00%
2024/04/24	0	0.00	20	9.03	9.26	-20	29,582	-0.07%
2024/04/19	83	8.23	73	8.31	8.26	10	29,611	0.03%
2024/04/18	0	0.00	190	8.54	8.50	-190	29,378	-0.65%	大賣/鉅額交易
2024/04/17	190	8.39	0	0.00	8.29	190	29,353	0.65%	大買/鉅額交易
2024/04/16	100	8.49	90	8.54	8.43	10	29,005	0.03%
2024/04/12	50	8.90	50	8.96	8.93	0	28,224	0.00%
2024/04/11	100	9.09	100	9.15	9.19	0	27,857	0.00%
2024/04/10	0	0.00	20	9.15	9.26	-20	27,597	-0.07%
2024/03/29	0	0.00	2	8.70	8.69	-2	26,470	-0.01%
2024/03/28	0	0.00	350	8.75	8.77	-350	26,467	-1.32%	大賣/鉅額交易
2024/03/27	50	8.54	53	8.62	8.53	-3	26,474	-0.01%
2024/03/26	50	8.59	50	8.63	8.62	0	26,651	0.00%
2024/03/25	0	0.00	6	8.61	8.61	-6	26,409	-0.02%
2024/03/22	355	8.67	4	8.46	8.53	351	26,421	1.33%	大買/鉅額交易
2024/03/21	0	0.00	506	8.92	8.97	-506	25,777	-1.96%	大賣/鉅額交易
2024/03/20	0	0.00	12	8.66	8.66	-12	25,593	-0.05%
2024/03/19	300	8.69	300	8.76	8.66	0	25,395	0.00%	大買/大賣/
2024/03/18	0	0.00	8	8.81	8.84	-8	24,943	-0.03%
2024/03/15	500	8.84	0	0.00	8.68	500	24,745	2.02%	大買/鉅額交易
2024/03/14	0	0.00	4	9.18	9.03	-4	24,387	-0.02%
2024/03/13	0	0.00	6	9.23	9.25	-6	24,065	-0.02%
2024/03/12	0	0.00	780	8.92	9.02	-780	23,824	-3.27%	大賣/鉅額交易
2024/03/05	2	8.31	0	0.00	8.22	2	23,163	0.01%
2024/03/04	11	8.63	5	8.69	8.57	6	22,907	0.03%
2024/03/01	12	8.51	12	8.42	8.59	0	22,700	0.00%
2024/02/29	8	8.70	0	0.00	8.60	8	22,340	0.04%
2024/02/27	5	8.55	10	8.74	8.72	-5	22,077	-0.02%
2024/02/26	4	8.73	0	0.00	8.73	4	21,820	0.02%
2024/02/23	177	8.78	177	8.84	8.80	0	21,534	0.00%	大買/大賣/
2024/02/22	5	8.64	0	0.00	8.74	5	21,229	0.02%
2024/02/21	2	8.85	0	0.00	8.77	2	20,945	0.01%
2024/02/19	15	8.37	0	0.00	8.22	15	20,223	0.07%
2024/02/16	8	8.22	0	0.00	8.45	8	20,090	0.04%
2024/02/15	5	7.84	30	7.96	8.01	-25	19,793	-0.13%
2024/02/05	5	7.50	5	7.63	7.76	0	19,583	0.00%
2024/02/02	25	7.90	15	8.01	7.73	10	19,312	0.05%
2024/02/01	26	7.60	26	7.71	7.80	0	18,833	0.00%
2024/01/31	9	7.66	0	0.00	7.62	9	18,476	0.05%
2024/01/30	10	7.89	0	0.00	7.86	10	18,216	0.05%
2024/01/29	0	0.00	10	8.30	8.20	-10	18,090	-0.06%
2024/01/26	0	0.00	10	8.30	8.26	-10	18,021	-0.06%
2024/01/25	6	8.27	0	0.00	8.37	6	17,973	0.03%
2024/01/23	4	7.53	0	0.00	7.58	4	17,229	0.02%
2024/01/17	8	7.73	0	0.00	7.57	8	15,917	0.05%
2024/01/16	18	8.14	0	0.00	8.12	18	15,332	0.12%
2024/01/15	2	8.48	0	0.00	8.47	2	14,802	0.01%
2024/01/10	5	8.38	0	0.00	8.35	5	14,130	0.04%
2024/01/08	5	8.50	0	0.00	8.41	5	13,941	0.04%
2024/01/04	0	0.00	8	8.83	8.79	-8	13,710	-0.06%
2023/12/28	0	0.00	5	9.26	9.41	-5	13,177	-0.04%
2023/12/27	5	8.88	0	0.00	8.98	5	12,894	0.04%
2023/12/21	8	8.98	0	0.00	9.06	8	12,517	0.06%
2023/12/15	9	9.32	0	0.00	9.19	9	11,653	0.08%
2023/12/04	5	9.30	0	0.00	9.25	5	10,268	0.05%
2023/11/17	55	10.22	0	0.00	10.14	55	9,752	0.56%
2023/11/16	710	10.53	715	11.03	10.60	-5	9,714	-0.05%	大買/大賣/
2023/11/10	20	9.93	2	9.94	9.91	18	9,860	0.18%
2023/11/09	0	0.00	3	10.26	10.27	-3	9,839	-0.03%
2023/11/08	0	0.00	2	10.44	10.38	-2	9,975	-0.02%
2023/11/02	50	10.00	0	0.00	9.96	50	9,876	0.51%
2023/11/01	150	9.78	0	0.00	9.78	150	9,820	1.53%	大買/鉅額交易
2023/10/30	0	0.00	4	10.04	10.07	-4	9,970	-0.04%
2023/10/27	5	9.83	0	0.00	10.02	5	10,034	0.05%
2023/10/16	4	10.56	0	0.00	10.53	4	10,158	0.04%
2023/10/12	0	0.00	12	11.03	11.21	-12	10,183	-0.12%
2023/10/11	4	10.85	0	0.00	10.86	4	10,080	0.04%
2023/10/03	24	10.11	0	0.00	10.05	24	9,856	0.24%
2023/10/02	8	10.61	0	0.00	10.63	8	9,688	0.08%
2023/09/28	25	10.38	2	10.29	10.29	23	9,907	0.23%
2023/09/19	0	0.00	6	10.85	10.84	-6	9,667	-0.06%
2023/09/18	50	10.99	0	0.00	10.94	50	9,670	0.52%
2023/09/15	6	11.30	0	0.00	11.31	6	9,646	0.06%
2023/09/14	30	10.91	0	0.00	11.05	30	9,581	0.31%
2023/09/13	54	11.12	0	0.00	10.98	54	9,624	0.56%
2023/09/11	30	10.85	30	11.03	11.05	0	9,842	0.00%
2023/09/08	15	10.96	2	10.96	10.94	13	9,779	0.13%
2023/09/07	0	0.00	2	11.30	11.21	-2	9,819	-0.02%
2023/09/06	0	0.00	2	11.46	11.37	-2	9,852	-0.02%
2023/09/04	0	0.00	5	11.70	11.92	-5	9,801	-0.05%
2023/08/31	0	0.00	8	11.41	11.35	-8	9,874	-0.08%
2023/08/30	0	0.00	4	11.62	11.57	-4	9,907	-0.04%
2023/08/29	2	11.53	0	0.00	11.52	2	10,007	0.02%
2023/08/28	2	11.23	0	0.00	11.06	2	9,985	0.02%
2023/08/24	6	11.07	0	0.00	11.15	6	10,112	0.06%
2023/08/23	10	10.65	0	0.00	10.75	10	10,076	0.10%
2023/08/22	70	10.54	10	10.57	10.46	60	10,040	0.60%
2023/08/21	10	10.59	0	0.00	10.52	10	10,330	0.10%
2023/08/18	55	11.01	20	11.16	10.92	35	10,311	0.34%
2023/08/17	20	11.01	20	11.17	11.14	0	10,265	0.00%
2023/08/16	90	11.35	0	0.00	11.31	90	10,016	0.90%
2023/08/15	26	11.69	1	11.77	11.63	25	10,110	0.25%
2023/08/14	20	11.69	0	0.00	11.71	20	10,195	0.20%
2023/08/10	10	12.31	10	12.42	12.27	0	10,118	0.00%
2023/08/09	25	12.24	20	12.40	12.35	5	10,137	0.05%
2023/08/07	25	12.82	20	12.87	12.85	5	10,002	0.05%
2023/08/04	81	13.10	1	13.29	13.04	80	10,104	0.79%
2023/08/01	0	0.00	5	13.67	13.53	-5	9,865	-0.05%
2023/07/25	10	12.55	100	12.39	12.54	-90	9,705	-0.93%
2023/07/24	100	11.92	0	0.00	11.90	100	9,532	1.05%
2023/07/21	28	12.08	200	12.26	12.19	-172	9,485	-1.81%	大賣/鉅額交易
2023/07/20	172	12.17	146	12.32	12.23	26	9,521	0.27%	大買/大賣/
2023/07/19	80	11.93	30	11.99	11.93	50	9,517	0.53%
2023/07/18	196	12.18	100	12.26	12.20	96	9,472	1.01%	大買/
2023/07/11	0	0.00	280	11.98	11.91	-280	9,476	-2.95%	大賣/鉅額交易
2023/07/10	100	11.62	50	11.66	11.58	50	9,535	0.52%
2023/07/07	60	11.45	60	11.64	11.61	0	9,494	0.00%
2023/07/06	230	11.89	0	0.00	11.69	230	9,524	2.41%	大買/鉅額交易
2023/07/03	0	0.00	330	12.41	12.46	-330	9,385	-3.52%	大賣/鉅額交易
2023/06/29	30	12.04	0	0.00	11.97	30	9,477	0.32%
2023/06/26	100	11.91	0	0.00	11.91	100	9,830	1.02%
2023/06/21	200	12.43	0	0.00	12.37	200	9,870	2.03%	大買/鉅額交易
2023/06/20	0	0.00	3	12.90	12.87	-3	9,871	-0.03%
2023/06/14	0	0.00	2	12.73	12.62	-2	10,051	-0.02%
2023/06/08	10	12.19	10	12.34	12.35	0	10,435	0.00%
2023/06/07	0	0.00	495	12.47	12.43	-495	10,703	-4.62%	大賣/鉅額交易
2023/06/02	4	11.87	0	0.00	11.84	4	10,801	0.04%
2023/05/31	55	11.01	0	0.00	10.91	55	10,766	0.51%
2023/05/30	40	11.54	0	0.00	11.30	40	10,648	0.38%
2023/05/26	0	0.00	1	11.56	11.58	-1	10,774	-0.01%
2023/05/25	100	11.93	0	0.00	11.62	100	10,868	0.92%
2023/05/24	80	12.41	0	0.00	12.36	80	10,524	0.76%
2023/05/23	220	12.91	0	0.00	12.80	220	10,395	2.12%	大買/鉅額交易
2023/05/22	0	0.00	200	12.98	12.97	-200	10,368	-1.93%	大賣/鉅額交易
2023/05/19	200	12.72	0	0.00	12.63	200	10,328	1.94%	大買/鉅額交易
2023/05/18	7	12.88	107	12.97	12.95	-100	10,151	-0.99%	大賣/
2023/05/17	100	13.23	0	0.00	13.04	100	10,089	0.99%
2023/05/16	0	0.00	80	13.50	13.31	-80	10,048	-0.80%
2023/05/12	100	12.93	50	13.10	12.93	50	9,997	0.50%
2023/05/11	30	12.89	70	13.09	12.89	-40	9,957	-0.40%
2023/05/10	70	12.96	0	0.00	12.98	70	9,963	0.70%
2023/05/08	1	13.59	0	0.00	13.61	1	9,947	0.01%
2023/05/04	0	0.00	100	12.96	13.20	-100	9,898	-1.01%
2023/05/03	150	12.75	50	12.85	12.79	100	9,852	1.01%	大買/
2023/04/28	0	0.00	100	13.47	13.30	-100	9,780	-1.02%
2023/04/24	50	13.15	0	0.00	13.15	50	9,979	0.50%
2023/04/21	50	13.54	0	0.00	13.55	50	10,017	0.50%
2023/04/14	0	0.00	150	13.95	13.84	-150	10,418	-1.44%	大賣/鉅額交易
2023/04/12	50	13.87	0	0.00	13.79	50	10,511	0.48%
2023/04/11	100	14.08	0	0.00	13.83	100	10,536	0.95%
2023/03/29	0	0.00	200	13.59	13.63	-200	10,433	-1.92%	大賣/鉅額交易
2023/03/28	26	13.00	0	0.00	13.04	26	10,354	0.25%
2023/03/27	174	13.21	0	0.00	13.11	174	10,346	1.68%	大買/鉅額交易
2023/03/22	0	0.00	200	12.94	12.90	-200	10,338	-1.93%	大賣/鉅額交易
2023/03/21	50	12.34	0	0.00	12.37	50	10,210	0.49%
2023/03/20	150	12.57	0	0.00	12.16	150	10,283	1.46%	大買/鉅額交易
2023/03/17	0	0.00	130	12.90	12.88	-130	10,219	-1.27%	大賣/鉅額交易
2023/03/16	130	12.57	0	0.00	12.50	130	10,277	1.26%	大買/鉅額交易
2023/03/15	0	0.00	100	12.83	12.79	-100	10,290	-0.97%
2023/03/14	100	12.66	0	0.00	12.63	100	10,359	0.97%
2023/03/13	20	12.81	71	12.97	13.18	-51	10,357	-0.49%
2023/03/10	50	12.83	6	13.04	12.80	44	10,220	0.43%
2023/03/07	4	14.84	0	0.00	14.65	4	10,318	0.04%
2023/03/03	0	0.00	4	14.26	14.36	-4	10,348	-0.04%
2023/03/01	0	0.00	83	14.07	14.14	-83	10,312	-0.80%
2023/02/24	73	13.70	23	13.80	13.65	50	10,270	0.49%
2023/02/22	30	14.32	0	0.00	14.26	30	10,297	0.29%
2023/02/16	10	15.06	0	0.00	15.29	10	10,834	0.09%
2023/02/13	0	0.00	10	14.88	15.16	-10	11,248	-0.09%
2023/02/08	10	15.37	0	0.00	15.33	10	12,263	0.08%
2023/02/01	0	0.00	1	16.30	16.30	-1	12,765	-0.01%
2023/01/30	0	0.00	14	17.14	16.95	-14	12,856	-0.11%
2023/01/11	10	15.96	0	0.00	16.23	10	13,578	0.07%
2023/01/05	4	15.74	0	0.00	15.40	4	13,361	0.03%
2022/12/28	0	0.00	1	14.15	13.99	-1	12,766	-0.01%
2022/12/22	2	13.43	0	0.00	13.61	2	12,609	0.02%
2022/12/20	0	0.00	2	12.92	12.66	-2	12,600	-0.02%
2022/12/15	0	0.00	13	13.17	13.32	-13	12,343	-0.11%
2022/12/14	1	13.82	0	0.00	13.88	1	12,197	0.01%
2022/12/13	0	0.00	5	13.38	13.57	-5	12,084	-0.04%
2022/12/12	0	0.00	5	13.53	13.55	-5	12,026	-0.04%
2022/12/09	0	0.00	6	13.81	13.80	-6	11,936	-0.05%
2022/12/07	13	13.42	0	0.00	13.74	13	11,673	0.11%
2022/12/06	0	0.00	7	13.27	13.23	-7	11,515	-0.06%
2022/12/05	11	13.05	0	0.00	13.22	11	11,351	0.10%
2022/12/01	10	12.69	0	0.00	12.66	10	11,124	0.09%
2022/11/29	0	0.00	102	11.53	11.62	-102	10,746	-0.95%	大賣/鉅額交易
2022/11/24	101	11.21	0	0.00	11.17	101	10,266	0.98%	大買/鉅額交易
2022/11/23	80	10.97	80	11.12	11.16	0	10,270	0.00%
2022/11/22	90	11.12	89	11.21	11.09	1	10,212	0.01%
2022/11/21	101	11.13	150	11.19	11.22	-49	10,221	-0.48%	大買/大賣/
2022/11/18	50	11.91	13	11.94	11.83	37	10,053	0.37%
2022/11/17	10	11.77	0	0.00	11.54	10	9,942	0.10%
2022/11/16	0	0.00	3	11.86	11.87	-3	9,834	-0.03%
2022/11/15	1	11.98	12	11.97	12.07	-11	9,687	-0.11%
2022/11/14	0	0.00	123	11.28	11.29	-123	9,451	-1.30%	大賣/鉅額交易
2022/11/11	0	0.00	26	10.44	10.58	-26	9,218	-0.28%
2022/11/10	30	9.51	0	0.00	9.41	30	8,905	0.34%
2022/11/09	1	10.00	0	0.00	9.76	1	8,773	0.01%
2022/11/07	1	9.74	50	9.88	10.24	-49	8,471	-0.58%
2022/11/04	51	9.81	30	9.27	9.81	21	8,051	0.26%
2022/11/03	31	8.85	0	0.00	8.81	31	7,538	0.41%
2022/11/02	6	8.70	5	8.80	9.25	1	7,381	0.01%
2022/11/01	31	8.18	30	8.48	8.55	1	7,180	0.01%
2022/10/31	31	7.97	30	8.06	8.34	1	6,982	0.01%
2022/10/28	4	8.65	0	0.00	8.35	4	6,787	0.06%
2022/10/27	3	9.08	0	0.00	9.02	3	6,674	0.04%
2022/10/26	1	8.50	0	0.00	8.85	1	6,663	0.02%
2022/10/25	56	8.56	50	8.72	8.68	6	6,493	0.09%
2022/10/12	6	10.27	0	0.00	10.25	6	4,929	0.12%
2022/10/11	8	10.93	0	0.00	10.69	8	4,810	0.17%
2022/10/03	3	11.01	0	0.00	10.87	3	4,599	0.07%
2022/09/28	3	11.55	0	0.00	11.50	3	4,516	0.07%
2022/09/27	3	11.87	0	0.00	11.92	3	4,414	0.07%
2022/09/23	4	12.30	0	0.00	12.37	4	4,311	0.09%
2022/09/22	3	12.42	0	0.00	12.39	3	4,312	0.07%
2022/09/19	10	13.03	0	0.00	13.06	10	4,260	0.23%
2022/09/16	20	13.27	0	0.00	13.41	20	4,234	0.47%
2022/09/14	53	13.47	0	0.00	13.41	53	4,243	1.25%
2022/09/13	0	0.00	80	14.24	14.23	-80	4,132	-1.94%
2022/09/05	35	13.84	0	0.00	13.71	35	4,267	0.82%
2022/09/02	50	14.18	0	0.00	14.04	50	4,253	1.18%
2022/08/31	40	14.32	40	14.42	14.99	0	4,193	0.00%
2022/08/29	0	0.00	5	14.88	14.90	-5	4,102	-0.12%
2022/08/26	0	0.00	80	14.96	14.94	-80	4,046	-1.98%
2022/08/24	65	14.00	0	0.00	13.79	65	3,941	1.65%
2022/08/23	20	14.20	0	0.00	14.13	20	3,888	0.51%
2022/08/22	10	14.20	10	14.31	14.52	0	3,869	0.00%
2022/08/19	20	14.33	40	14.56	14.57	-20	3,875	-0.52%
2022/08/18	20	14.54	0	0.00	14.59	20	3,874	0.52%
2022/08/17	10	14.60	10	14.81	14.82	0	3,859	0.00%
2022/08/01	0	0.00	3	14.87	15.09	-3	3,990	-0.08%
2022/07/29	0	0.00	3	15.10	15.09	-3	4,106	-0.07%
2022/07/20	5	16.43	0	0.00	16.27	5	4,574	0.11%
2022/06/30	0	0.00	7	17.83	17.86	-7	4,697	-0.15%
2022/06/28	5	17.88	0	0.00	17.84	5	4,658	0.11%
2022/06/27	3	17.51	0	0.00	18.00	3	4,694	0.06%
2022/06/01	0	0.00	10	16.32	16.25	-10	6,282	-0.16%
2022/05/23	10	15.46	0	0.00	15.01	10	6,274	0.16%
2022/05/19	30	14.52	30	14.73	14.68	0	6,256	0.00%
2022/05/17	0	0.00	20	15.05	15.10	-20	6,183	-0.32%
2022/05/12	10	13.91	35	13.99	13.74	-25	6,016	-0.42%
2022/05/11	25	14.16	0	0.00	14.59	25	5,946	0.42%
2022/05/06	20	14.56	0	0.00	14.53	20	5,741	0.35%
2022/05/04	0	0.00	25	15.93	15.81	-25	5,540	-0.45%
2022/05/03	25	16.22	0	0.00	16.33	25	5,500	0.45%
2022/04/29	49	15.06	49	15.20	15.82	0	5,349	0.00%
2022/03/25	0	0.00	12	16.69	16.57	-12	4,700	-0.26%
2022/03/23	8	17.27	4	17.48	17.69	4	4,648	0.09%
2022/03/22	0	0.00	4	16.28	16.64	-4	4,534	-0.09%
2022/03/21	0	0.00	4	17.22	16.10	-4	4,485	-0.09%
2022/03/18	0	0.00	3	16.08	16.05	-3	4,390	-0.07%
2022/03/17	3	15.46	127	15.68	16.23	-124	4,309	-2.88%	大賣/鉅額交易
2022/03/16	26	13.05	0	0.00	13.64	26	3,826	0.68%
2022/03/15	13	13.32	0	0.00	13.14	13	3,522	0.37%
2022/03/14	35	14.73	0	0.00	14.57	35	3,179	1.10%
2022/03/11	35	15.10	0	0.00	15.09	35	3,044	1.15%
2022/03/10	3	16.22	1	16.05	15.89	2	2,922	0.07%
2022/03/09	22	15.94	0	0.00	15.19	22	2,881	0.76%
2022/03/03	10	18.53	0	0.00	18.56	10	2,667	0.37%
2022/02/22	0	0.00	1	20.25	20.26	-1	2,537	-0.04%
2022/02/16	1	22.32	0	0.00	22.32	1	2,487	0.04%
2022/01/20	0	0.00	1	22.12	22.50	-1	2,416	-0.04%
2022/01/14	1	21.48	0	0.00	21.53	1	2,374	0.04%
2022/01/13	0	0.00	2	21.95	21.80	-2	2,349	-0.09%
2022/01/12	0	0.00	2	21.54	21.61	-2	2,302	-0.09%
2022/01/11	0	0.00	1	20.90	20.78	-1	2,259	-0.04%
2022/01/10	0	0.00	60	20.55	20.69	-60	2,236	-2.68%
2022/01/07	0	0.00	2	20.08	20.18	-2	2,212	-0.09%
2021/12/21	5	19.28	0	0.00	19.41	5	2,053	0.24%
2021/12/20	15	19.53	0	0.00	19.42	15	2,043	0.73%
2021/12/17	9	19.97	0	0.00	19.92	9	1,988	0.45%
2021/12/16	12	20.12	3	20.32	20.13	9	1,967	0.46%
2021/12/15	5	20.66	5	20.78	20.70	0	1,916	0.00%
2021/12/14	25	20.86	0	0.00	20.79	25	1,921	1.30%
2021/12/13	0	0.00	12	21.93	21.60	-12	1,916	-0.63%
2021/12/10	10	21.48	0	0.00	21.48	10	1,909	0.52%
2021/12/09	0	0.00	45	21.82	21.72	-45	1,901	-2.37%
2021/12/06	2	20.48	0	0.00	20.46	2	1,824	0.11%
2021/12/03	3	20.52	0	0.00	20.71	3	1,803	0.17%
2021/12/02	0	0.00	1	20.79	20.79	-1	1,778	-0.06%
2021/12/01	0	0.00	3	20.84	20.92	-3	1,761	-0.17%
2021/11/30	12	20.72	0	0.00	20.31	12	1,743	0.69%
2021/11/29	10	21.24	0	0.00	21.06	10	1,694	0.59%
2021/11/23	5	22.57	0	0.00	22.56	5	1,620	0.31%
2021/11/22	20	22.91	0	0.00	22.94	20	1,609	1.24%
2021/11/19	1	23.00	0	0.00	22.90	1	1,601	0.06%
2021/11/18	2	23.68	0	0.00	23.68	2	1,583	0.13%
2021/11/16	0	0.00	2	24.15	24.24	-2	1,583	-0.13%
2021/11/08	2	22.64	0	0.00	22.72	2	1,522	0.13%
2021/05/12	0	0.00	1	28.65	28.66	-1	1,396	-0.07%
2021/04/21	1	29.75	0	0.00	30.01	1	1,611	0.06%
2021/04/14	0	0.00	1	30.59	30.75	-1	1,560	-0.06%
2021/03/30	0	0.00	1	29.91	30.26	-1	1,508	-0.07%
2021/03/25	1	28.25	0	0.00	28.81	1	1,497	0.07%
2021/03/23	1	29.75	0	0.00	29.83	1	1,490	0.07%
2021/02/17	0	0.00	1	33.60	35.00	-1	1,157	-0.09%
2021/01/29	1	30.28	0	0.00	29.65	1	1,092	0.09%
2020/06/30	0	0.00	1	22.37	22.49	-1	1,233	-0.08%
2020/06/29	1	21.82	0	0.00	22.00	1	1,220	0.08%
2019/10/31	0	0.00	9	28.52	28.47	-9	757	-1.19%
2019/10/28	9	28.50	43	28.47	28.57	-34	745	-4.56%
2019/10/25	11	28.06	4	28.10	27.99	7	733	0.95%
2019/10/24	36	28.03	0	0.00	28.01	36	731	4.92%
2019/10/23	9	27.82	0	0.00	27.77	9	726	1.24%
2019/10/22	9	28.28	0	0.00	28.22	9	716	1.26%
2019/10/21	18	28.23	0	0.00	28.24	18	712	2.53%
2019/10/17	16	28.50	0	0.00	28.39	16	705	2.27%
2018/05/03	0	0.00	10	35.55	35.90	-10	193	-5.17%
2018/04/24	10	36.66	0	0.00	36.35	10	208	4.80%