• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大歐洲50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大歐洲50

(00660)
可現股當沖
  • 股價
    35.62
  • 漲跌
    ▼0.19
  • 漲幅
    -0.53%
  • 成交量
    2張
  • 產業
    上市

  • 11人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大歐洲50 (00660)籌碼相關－兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐 券商分點個股進出

兆豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00135.5335.62-110-9.29%
2024/11/28134.3700.0034.441118.38%
2024/11/18134.6600.0034.751127.93%
2024/11/0800.00135.0535.10-113-7.66%
2024/10/28135.8700.0035.841166.10%
2024/10/2500.00135.5835.63-116-6.05%
2024/10/18135.7900.0035.781195.25%
2024/10/1100.00136.0736.14-119-5.19%
2024/09/30136.9200.0036.931185.50%
2024/09/18135.5200.0035.511195.22%
2024/09/1300.00235.2035.25-218-10.98%
2024/09/09134.7700.0034.831195.07%
2024/08/28135.8500.0035.891175.73%
2024/08/2300.00135.5635.76-116-5.93%
2024/08/19135.4500.0035.541165.90%
2024/08/0900.00234.2234.22-216-11.89%
2024/08/08133.8600.0033.861165.98%
2024/07/29135.7000.0035.671147.14%
2024/07/18135.6100.0035.531118.54%
2024/07/1200.00236.0236.15-223-8.43%
2024/07/08136.1500.0036.101224.41%
2024/06/28135.6300.0035.671224.53%
2024/06/2100.00135.7935.87-121-4.71%
2024/06/18135.5400.0035.551214.73%
2024/06/11136.4200.0036.411195.00%
2024/06/0700.00136.6236.73-120-4.88%
2024/05/28136.6500.0036.591204.90%
2024/05/20136.6600.0036.651204.79%
2024/05/1000.00236.4136.52-220-9.55%
2024/05/08136.1500.0036.011204.82%
2024/04/29136.1600.0036.061204.97%
2024/04/2600.00135.7535.75-120-4.97%
2024/04/18135.5200.0035.561713.36%
2024/04/1200.00235.9835.98-27-28.17%
2024/04/08136.2700.0036.201712.85%
2024/03/28136.7900.0036.711713.30%
2024/03/18136.0000.0035.901910.29%
2024/03/1500.00135.7635.92-19-10.68%
2024/03/08135.81135.7035.700130.00%
2024/02/29135.0700.0035.121137.45%
2024/02/23134.9400.0034.931137.57%
2024/02/1600.00134.1034.24-113-7.33%
2024/01/29133.3300.0033.441175.63%
2024/01/1200.00132.3032.46-121-4.70%
2024/01/08132.3600.0032.341214.60%
2023/12/28133.0700.0033.051244.00%
2023/12/1500.00133.0933.24-124-4.03%
2023/12/08132.57132.4732.570220.00%
2023/11/28131.8800.0031.861283.55%
2023/11/1000.00130.6630.71-127-3.67%
2023/11/08130.4300.0030.441273.68%
2023/10/30129.3900.0029.361224.38%
2023/10/1300.00130.4230.57-119-5.18%
2023/10/11130.3100.0030.101195.18%
2023/10/0600.00129.5429.80-119-5.21%
2023/09/28130.2700.0030.181156.27%
2023/09/1500.00131.0631.17-115-6.44%
2023/09/08130.84130.7030.870150.00%
2023/08/28131.1500.0031.151109.30%
2023/08/1100.00131.6731.89-123-4.19%
2023/08/08131.7700.0031.771234.20%
2023/07/28132.2000.0032.221244.01%
2023/07/1400.00131.7131.99-129-3.39%
2023/07/10130.9000.0030.901382.63%
2023/07/0700.00130.9031.01-137-2.64%
2023/06/28131.3400.0031.371432.30%
2023/06/1600.00131.5031.94-144-2.24%
2023/06/0900.00130.9231.24-144-2.23%
2023/06/08131.1800.0031.191452.21%
2023/05/29131.6700.0031.661452.19%
2023/05/1200.00131.6231.75-131-3.14%
2023/05/08131.9600.0031.921323.07%
2023/04/28131.7400.0031.701323.07%
2023/04/1400.00131.6231.76-131-3.21%
2023/03/28130.4600.0030.261195.23%
2023/03/1000.00230.3430.46-216-11.96%
2023/03/08130.9000.0030.781156.33%
2023/03/01130.8800.0030.901127.79%
2023/02/1000.00130.7830.90-114-6.96%
2023/02/08131.0000.0031.101146.85%
2023/01/1300.00130.1430.14-19-10.14%
2023/01/09129.5300.0029.531910.35%
2022/12/28128.1400.0028.141910.35%
2022/12/1600.00128.2028.22-110-9.95%
2022/12/0900.00128.6328.77-110-9.87%
2022/12/08128.5500.0028.481109.71%
2022/11/28128.9200.0028.921910.85%
2022/11/2500.00128.9428.94-19-10.89%
2022/11/18128.6400.0028.671614.93%
2022/11/1100.00128.2828.38-16-15.75%
2022/11/08127.3600.0027.311517.14%
2022/10/28126.5000.0026.411518.24%
2022/10/2100.00125.2625.26-15-18.35%
2022/10/18125.3200.0025.631518.07%
2022/10/11124.6000.0024.511518.02%
2022/10/0700.00125.1525.15-15-18.07%
2022/09/28124.2900.0024.181518.52%
2022/09/2300.00125.1825.13-17-13.76%
2022/09/19125.7500.0025.601137.18%
2022/09/1200.00126.2726.33-113-7.21%
2022/09/08125.8000.0025.781137.21%
2022/08/29125.8700.0025.971127.81%
2022/08/18127.5200.0027.431137.69%
2022/08/1200.00227.3927.38-213-15.21%
2022/08/08127.3400.0027.341146.93%
2022/07/28126.5400.0026.541146.86%
2022/07/18125.4300.0025.521156.56%
2022/07/1500.00124.8625.04-115-6.61%
2022/07/08125.50125.3025.330150.00%
2022/06/28125.8400.0025.751146.91%
2022/06/20125.0400.0025.051109.42%
2022/06/1000.00227.0027.04-216-12.18%
2022/06/08128.0500.0027.851175.78%
2022/05/30127.9800.0027.991293.44%
2022/05/18127.3300.0027.291323.09%
2022/05/1300.00226.5426.60-233-5.91%
2022/05/09126.1900.0026.071362.77%
2022/04/28127.1600.0027.141412.43%
2022/04/18127.8200.0027.791402.44%
2022/04/1500.00127.7227.82-141-2.43%
2022/04/08127.66127.6127.610410.00%
2022/03/28128.1100.0028.121432.31%
2022/03/2500.00127.9528.05-143-2.31%
2022/03/18127.9100.0027.801392.56%
2022/03/1100.00126.1626.05-134-2.88%
2022/03/08125.2400.0024.991323.11%
2022/03/01127.8800.0027.911224.51%
2022/02/2500.00127.7427.95-121-4.62%
2022/02/18129.2700.0029.271204.90%
2022/02/08129.5600.0029.511156.32%
2022/01/2100.00130.0030.00-110-9.32%
2022/01/18130.7300.0030.731109.48%
2022/01/1400.00130.3530.40-110-9.55%
2022/01/10130.6800.0030.651109.39%
2021/12/28130.6300.0030.621109.40%
2021/12/2400.00130.2030.43-19-10.77%
2021/12/20129.2700.0029.251911.11%
2021/12/1000.00129.8729.87-111-8.43%
2021/12/08130.5100.0030.441137.28%
2021/11/29129.6400.0029.451137.33%
2021/11/2600.00130.0029.89-113-7.25%
2021/11/18131.3000.0031.301137.40%
2021/11/1200.00131.1031.10-113-7.42%
2021/11/08130.9900.0031.091137.22%
2021/10/28130.1700.0030.171146.67%
2021/10/2200.00129.7929.79-115-6.59%
2021/10/18129.8200.0029.901156.38%
2021/10/08129.28129.1429.140170.00%
2021/09/28129.7800.0029.711185.53%
2021/09/2400.00129.8829.88-118-5.52%
2021/09/22129.3300.0029.311175.69%
2021/09/1000.00129.7529.96-117-5.74%
2021/09/08130.1300.0030.101185.42%
2021/08/30129.9800.0029.981244.12%
2021/08/2000.00129.4329.45-125-4.00%
2021/08/18130.0200.0030.001254.00%
2021/08/1300.00230.1530.18-224-8.12%
2021/08/09129.8000.0029.861253.96%
2021/07/28129.2200.0029.221342.91%
2021/07/19128.7300.0028.761382.61%
2021/07/1600.00128.9529.09-139-2.54%
2021/07/08129.2000.0029.061392.53%
2021/06/28129.4500.0029.451452.18%
2021/06/2500.00129.5129.53-145-2.18%
2021/06/18129.8100.0029.641462.15%
2021/06/1100.00129.3529.35-150-1.97%
2021/06/08129.4600.0029.431531.88%
2021/05/28128.9400.0028.961472.09%
2021/05/2100.00128.5328.53-150-2.00%
2021/05/18128.7700.0028.751511.96%
2021/05/10128.8500.0028.711501.99%
2021/05/0300.00128.3028.34-141-2.39%
2021/04/28128.5800.0028.581412.41%
2021/04/2300.00128.4628.43-141-2.41%
2021/04/19128.8500.0028.821412.38%
2021/04/0900.00128.4328.50-157-1.73%
2021/04/08128.4000.0028.471621.60%
2021/03/29127.5700.0027.541641.55%
2021/03/2600.00227.4027.41-265-3.07%
2021/03/18127.5900.0027.481621.60%
2021/03/08126.2700.0026.041581.72%
2021/03/02126.1300.0026.051581.71%
2021/02/2600.00125.8325.74-159-1.68%
2021/02/18126.3500.0026.341621.61%
2021/01/2900.00125.1225.00-176-1.31%
2021/01/28125.0300.0025.001771.29%
2021/01/18125.5300.0025.521991.01%
2021/01/08125.8800.0025.881941.06%
2020/12/28125.1000.0025.051711.40%
2020/12/2500.00225.1525.20-271-2.80%
2020/12/18125.0700.0024.951671.47%
2020/12/08124.8500.0024.851691.45%
2020/11/30124.7200.0024.571691.44%
2020/11/2700.00124.5024.62-169-1.45%
2020/11/18124.1700.0024.301661.51%
2020/11/1300.00223.6823.67-258-3.44%
2020/11/1100.00224.0024.02-257-3.49%
2020/11/09122.7100.0022.811511.93%
2020/10/30420.81220.7720.602434.55%
2020/10/28121.4800.0021.491362.77%
2020/10/19123.3300.0023.291352.83%
2020/10/08123.2500.0023.191382.57%
2020/09/2500.00122.7022.63-143-2.28%
2020/09/18123.8100.0023.761412.41%
2020/09/1000.00423.9323.93-440-9.80%
2020/08/2800.00224.0024.03-253-3.76%
2020/08/18123.7900.0023.691621.59%
2020/08/10123.5000.0023.541671.48%
2020/07/31123.20123.0623.080680.00%
2020/07/27123.7600.0023.761781.27%
2020/07/20123.9600.0023.941851.18%
2020/07/14123.5000.0023.551911.09%
2020/07/08223.6600.0023.602962.08%
2020/06/2400.00223.4823.47-2102-1.95%
2020/06/18123.0800.0023.2511050.95%
2020/06/0900.00124.1924.15-1105-0.94%
2020/06/08124.1200.0024.0811050.95%
2020/05/2900.00221.7721.88-2106-1.88%
2020/05/26121.2800.0021.3711050.94%
2020/05/08120.6400.0020.711891.11%
2020/04/28120.3000.0020.301751.32%
2020/04/20120.5000.0020.581631.57%
2020/03/2700.00120.1120.11-141-2.43%
2020/03/18117.8500.0017.811342.89%
2020/01/3100.00126.2726.27-110-9.27%
2020/01/20126.9800.0026.921109.87%
2019/12/18126.5700.0026.571615.75%
2019/11/2900.00226.2126.23-28-24.84%
2019/11/18126.3200.0026.321811.39%
2019/10/28125.7900.0025.791811.15%
2019/10/2500.00125.6125.61-19-11.01%
2019/10/01126.1500.0026.201109.25%
2019/09/2700.00225.7525.75-210-18.58%
2019/09/18125.7000.0025.701118.65%
2019/09/09125.5800.0025.581118.98%
2019/07/29125.7000.0025.701175.68%
元大高股息ETF除息 寫五驚奇UDN聯合新聞網－2019/10/23
高人氣台股ETF「元大高股息」昨（23）日除息，受到市場強烈看好填息，該ETF開盤二分鐘就衝出萬張熱量，終場成交量達9.8萬張，一舉刷新掛牌紀錄；加上基金單日規模激增24億元、至257億元新高、初級市場申購158組創紀錄、以及此次參與除息的股民有多達11萬人為史上最多，合計創下五大驚奇。 本報資料照片 分享 facebook <!-- /.photo...詳全文
融資券：近期停券一覽表YAHOO!奇摩 新聞－2019/10/16
【財訊快報／編輯部】近期停券一覽表：代號　公　司　　　　　　停 券 日　融券最後回補日00714 群益道瓊美國地產10/09-10/16　　10/091410　南　染　　　　　10/09-10/16　　10/091603　華　電　　　　　10/09-10/16　　10/095481　新　華　　　　　10/09-10/16　　10/0900687B國泰20年美...詳全文
32檔ETF將除息 元大高股息6.4%配息率稱冠UDN聯合新聞網－2019/10/05
元大高股息（0056）即將除息，台灣投資人高度關注；據統計，10月計入元大高股息，共計32檔ETF都會在10月中下旬除...元大高股息（0056）即將除息，台灣投資人高度關注；據統計，10月計入元大高股息，共計32檔ETF都會在10月中下旬除息，除了元大高股息以6.4%的配息率稱冠，元大10年IG電能債、國泰1-5Y高收債等超過5%，也具備關注價值。元大投信...詳全文
元大歐洲50 相關文章
元大歐洲50 相關影音