• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大日經225 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大日經225

(00661)
可現股當沖
  • 股價
    48.61
  • 漲跌
    ▼0.28
  • 漲幅
    -0.57%
  • 成交量
    74張
  • 產業
    上市

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大日經225 (00661)籌碼相關－兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐 券商分點個股進出

兆豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20048.8900.0048.8904980.00%
2024/11/18248.9600.0048.8325240.38%
2024/11/08150.30150.2550.2505870.00%
2024/11/01048.9800.0048.6207250.00%
2024/10/28249.1500.0049.3027900.25%
2024/10/25048.32148.2148.32-1818-0.12%
2024/10/18249.9300.0049.8429200.22%
2024/10/17049.7600.0049.8409350.00%
2024/10/08149.9100.0049.8111,0280.10%
2024/10/0400.00249.6049.62-21,056-0.19%
2024/10/0100.000.349.6049.64-0.31,065-0.02%
2024/09/30248.9000.0048.6321,0570.19%
2024/09/2000.00148.4648.40-11,088-0.09%
2024/09/18246.8500.0046.6321,0910.18%
2024/09/1300.00246.8246.99-21,094-0.18%
2024/09/09245.7400.0046.2921,1020.18%
2024/09/05047.2500.0046.8701,1010.00%
2024/09/04047.8100.0047.3601,0980.00%
2024/09/020.349.2900.0049.420.31,1030.02%
2024/08/2900.000.348.8049.00-0.31,111-0.02%
2024/08/28248.9100.0048.9721,1090.18%
2024/08/26048.6500.0048.6301,1130.00%
2024/08/21048.3500.0048.4501,0890.00%
2024/08/19248.5000.0047.7421,0710.19%
2024/08/1600.00148.2748.28-11,061-0.09%
2024/08/0900.00245.5144.70-21,037-0.19%
2024/08/08244.7400.0044.6421,0230.20%
2024/08/05043.9300.0041.0109380.00%
2024/08/02046.93146.7046.60-1891-0.11%
2024/08/010.349.0800.0049.080.38600.04%
2024/07/30049.1800.0049.3208320.00%
2024/07/29249.5200.0049.6628030.25%
2024/07/26048.8300.0048.7607830.00%
2024/07/23150.9000.0050.9017750.13%
2024/07/18251.8000.0051.6027310.27%
2024/07/12053.05152.8052.70-1709-0.14%
2024/07/11053.9000.0054.0006930.00%
2024/07/08252.4800.0052.3526620.30%
2024/07/05052.3500.0052.2006510.00%
2024/06/28150.9000.0050.6016640.15%
2024/06/2750050.2900.0050.2550065875.98% 大買/鉅額交易
2024/06/26050.7000.0050.8006370.00%
2024/06/2100.00149.4349.45-1600-0.17%
2024/06/20049.3000.0049.4506030.00%
2024/06/1900.00149.3549.35-1596-0.17%
2024/06/18249.4000.0049.2226240.32%
2024/06/17049.0500.0048.9406200.00%
2024/06/14049.6400.0049.9106170.00%
2024/06/13049.8000.0049.8206210.00%
2024/06/12050.1500.0049.9506150.00%
2024/06/11250.3000.0050.2526130.33%
2024/06/0700.00149.6049.59-1626-0.16%
2024/05/28149.8400.0049.8216790.15%
2024/05/23049.8500.0050.1007230.00%
2024/05/20250.5000.0050.0527460.27%
2024/05/1000.00149.1449.06-1768-0.13%
2024/05/08249.4200.0049.2727940.25%
2024/05/03049.2100.0048.7707920.00%
2024/04/29149.6200.0049.5517970.13%
2024/04/2600.00148.7548.94-1785-0.13%
2024/04/19147.5100.0047.8618070.13%
2024/04/18248.9200.0048.9927930.25%
2024/04/17149.1900.0049.1917800.13%
2024/04/15150.2500.0050.3017690.13%
2024/04/1200.00150.8550.90-1752-0.13%
2024/04/08250.9000.0050.6027400.27%
2024/04/02051.2000.0051.2007400.00%
2024/04/01151.1500.0051.1517290.14%
2024/03/28251.6300.0051.5027470.27%
2024/03/26051.7500.0051.5507710.00%
2024/03/25052.3300.0051.7507930.00%
2024/03/18150.7000.0050.7518250.12%
2024/03/1500.00149.5649.54-1829-0.12%
2024/03/12049.1600.0049.5608600.00%
2024/03/11049.7800.0049.4808650.00%
2024/03/08251.2300.0050.8028550.23%
2024/02/29149.7200.0049.8318920.11%
2024/02/27149.8500.0049.9718760.11%
2024/02/19148.8200.0048.8819050.11%
2024/02/1600.00149.0049.08-1938-0.11%
2024/02/15048.4200.0048.6309640.00%
2024/02/01045.8900.0045.8801,0230.00%
2024/01/30046.1400.0046.1201,0370.00%
2024/01/29146.1600.0046.0611,0760.09%
2024/01/26045.8400.0045.6801,0900.00%
2024/01/254246.1200.0046.31421,1073.79%
2024/01/24046.4000.0046.1601,1250.00%
2024/01/23046.7200.0046.6501,1550.00%
2024/01/18145.6200.0045.3611,2110.08%
2024/01/17046.1100.0045.6301,2180.00%
2024/01/12045.20145.1845.39-11,246-0.08%
2024/01/10043.5400.0043.9901,2720.00%
2024/01/08142.7300.0042.7111,2970.08%
2024/01/04042.5200.0042.6601,3390.00%
2023/12/28143.0200.0043.0311,3930.07%
2023/12/2200.00142.3642.35-11,439-0.07%
2023/12/18141.7400.0041.9511,4440.07%
2023/12/14041.8300.0041.7801,4390.00%
2023/12/08141.2500.0041.1611,4340.07%
2023/12/04042.2500.0042.2801,4200.00%
2023/11/28142.4200.0042.4911,4070.07%
2023/11/27042.4200.0042.5501,4060.00%
2023/11/24042.88142.8742.85-11,421-0.07%
2023/11/22042.6300.0042.7301,4330.00%
2023/11/21042.5100.0042.5001,4490.00%
2023/11/20142.7700.0042.6511,4500.07%
2023/11/13041.4500.0041.4901,4060.00%
2023/11/1000.00141.4041.50-11,404-0.07%
2023/11/08141.3500.0041.1511,3880.07%
2023/10/30139.3100.0039.2611,3570.07%
2023/10/26039.3400.0039.2301,3610.00%
2023/10/2000.00140.1040.11-11,355-0.07%
2023/10/18140.8800.0040.9511,3590.07%
2023/10/1300.00141.3041.26-11,364-0.07%
2023/10/11140.7800.0040.8911,3590.07%
2023/10/03040.1500.0039.9701,3300.00%
2023/09/28141.0800.0040.7411,2940.08%
2023/09/2200.00141.3041.33-11,224-0.08%
2023/09/20042.2000.0042.1001,1860.00%
2023/09/18142.3400.0042.4811,1640.09%
2023/09/1500.00142.7542.73-11,150-0.09%
2023/09/08141.59141.5541.4801,0950.00%
2023/09/07042.1100.0042.0601,0780.00%
2023/09/0600.00142.2042.28-11,065-0.09%
2023/08/30041.3500.0041.2709960.00%
2023/08/28140.9600.0040.9419430.11%
2023/08/25040.5700.0040.3609310.00%
2023/08/18140.2400.0039.9318310.12%
2023/08/17039.9600.0040.2408140.00%
2023/08/16040.5900.0040.5707980.00%
2023/08/1100.00241.5341.40-2740-0.27%
2023/08/08141.2100.0041.2716820.15%
2023/08/04041.1400.0041.0806350.00%
2023/08/02041.8700.0041.6906080.00%
2023/07/28141.6300.0041.5015400.19%
2023/07/21041.4800.0041.3404380.00%
2023/07/17041.4000.0041.3903560.00%
2023/07/1400.00141.5741.53-1335-0.30%
2023/07/12040.8000.0040.8802930.00%
2023/07/11041.1700.0041.1302730.00%
2023/07/10240.9600.0041.1622670.75%
2023/07/07141.50141.5741.5202550.00%
2023/07/06042.0100.0041.8202470.00%
2023/07/04042.7300.0042.6502190.00%
2023/07/03043.0900.0042.9602010.00%
2023/06/28141.7000.0042.1411740.57%
2023/06/27141.2200.0041.4011690.59%
2023/06/26541.7700.0041.6851623.08%
2023/06/21142.5600.0042.7811460.68%
2023/06/20142.2600.0042.3911350.74%
2023/06/19442.8100.0042.5141273.13%
2023/06/1600.00142.7542.98-1114-0.88%
2023/06/0900.00140.9541.12-179-1.26%
2023/06/08140.7800.0040.321731.35%
2023/05/29140.0700.0040.001214.64%
2023/05/2600.00139.4739.67-116-5.95%
2023/05/18138.9000.0039.031519.23%
2023/05/1200.00237.5037.57-24-43.48%
2023/05/08137.1500.0037.101422.39%
2023/04/28136.7100.0036.861421.43%
2023/04/18136.5500.0036.561423.26%
2023/04/1400.00236.2936.40-24-49.59%
2023/04/10135.4700.0035.501425.00%
2023/03/28134.9500.0034.901420.83%
2023/03/2400.00134.7634.84-14-21.43%
2023/03/20134.6700.0034.541420.76%
2023/03/1000.00235.8635.77-24-42.11%
2023/03/08135.9700.0036.011421.43%
2023/03/01134.8500.0034.901421.90%
2023/02/2400.00134.6434.73-14-22.39%
2023/02/20134.9300.0034.881422.31%
2023/02/08135.0500.0035.111811.58%
2023/01/1300.00233.2633.26-28-24.95%
2023/01/09133.4300.0033.281712.71%
2022/12/28133.4600.0033.461712.96%
2022/12/2300.00133.2233.22-17-12.93%
2022/12/19134.5100.0034.541713.89%
2022/12/1600.00134.9534.99-17-13.95%
2022/12/08134.8600.0034.991614.60%
2022/11/28135.6700.0035.741714.08%
2022/11/2500.00135.8235.82-17-13.83%
2022/11/18135.3800.0035.301713.19%
2022/11/1100.00235.5535.72-27-26.03%
2022/11/08135.2400.0035.251812.30%
2022/10/28134.5800.0034.531518.18%
2022/10/2100.00133.8933.89-13-26.21%
2022/10/18134.0100.0034.301425.00%
2022/10/1400.00134.1234.12-14-23.81%
2022/10/11133.4900.0033.341423.35%
2022/10/0700.00134.2734.27-14-23.53%
2022/09/28132.8000.0032.721516.76%
2022/09/2300.00133.6233.62-19-10.89%
2022/09/19134.6200.0034.551910.91%
2022/09/1600.00134.4634.48-19-10.91%
2022/09/08135.0500.0035.081911.03%
2022/08/29134.9500.0034.981910.64%
2022/08/2600.00135.8835.93-19-10.70%
2022/08/18136.4000.0036.391910.66%
2022/08/1200.00235.6435.64-29-20.69%
2022/08/08135.4500.0035.481910.40%
2022/07/28134.7400.0034.681910.15%
2022/07/2200.00134.7834.90-112-7.96%
2022/07/18134.0100.0034.031137.47%
2022/07/1500.00133.3733.37-115-6.64%
2022/07/08133.50133.0133.130160.00%
2022/06/28133.4900.0033.491185.28%
2022/06/20132.1200.0032.221195.08%
2022/06/1000.00234.6434.71-220-9.97%
2022/06/08135.0700.0035.071195.05%
2022/05/30134.4500.0034.501156.42%
2022/05/2000.00133.6133.62-115-6.36%
2022/05/18133.8400.0033.731156.38%
2022/05/1300.00233.1633.16-215-12.57%
2022/05/09133.2300.0033.231156.32%
2022/04/28133.4700.0033.471166.04%
2022/04/18133.4400.0033.601166.10%
2022/04/1500.00133.9433.94-116-6.09%
2022/04/08133.80133.8133.810160.00%
2022/03/28134.9200.0034.951137.39%
2022/03/2500.00134.9535.05-113-7.31%
2022/03/18133.7600.0033.651910.14%
2022/03/1100.00131.4031.40-17-12.69%
2022/03/08131.7400.0031.441185.32%
2022/03/01133.8100.0033.721362.76%
2022/02/2500.00133.0033.10-139-2.54%
2022/02/18134.0100.0033.991581.72%
2022/02/1100.00134.1534.25-174-1.34%
2022/02/08134.4600.0034.391811.22%
2022/01/2100.00134.2134.67-198-1.01%
2022/01/18135.8400.0035.8411080.92%
2022/01/1400.00134.9035.05-1114-0.87%
2022/01/10135.5300.0035.5011340.74%
2021/12/28136.2500.0036.2411510.66%
2021/12/2400.00136.0736.07-1151-0.66%
2021/12/20135.2900.0034.9911510.66%
2021/12/1000.00235.8035.80-2151-1.32%
2021/12/08136.1000.0036.1011520.66%
2021/11/29136.1800.0035.6911470.68%
2021/11/2600.00136.0036.03-1143-0.70%
2021/11/18136.9500.0036.8311220.82%
2021/11/1200.00136.9336.93-1104-0.95%
2021/11/08137.0800.0037.061931.07%
2021/10/28136.2900.0036.241681.45%
2021/10/2200.00135.9935.99-155-1.80%
2021/10/18136.3000.0036.301422.35%
2021/10/1500.00136.1236.18-139-2.55%
2021/10/08135.40135.4335.430150.00%
2021/09/28137.7800.0037.721109.68%
2021/09/2400.00137.8237.91-110-9.69%
2021/09/22137.2200.0037.131195.08%
2021/09/1000.00237.8538.00-224-8.30%
2021/09/08137.6800.0037.661234.21%
2021/08/30134.6300.0034.631332.96%
2021/08/18134.4300.0034.431462.14%
2021/08/1300.00234.8134.81-255-3.59%
2021/08/09134.7000.0034.701581.70%
2021/07/28134.7100.0034.711601.66%
2021/07/2300.00134.6534.70-160-1.66%
2021/07/19134.4800.0034.501601.66%
2021/07/1600.00134.9035.10-160-1.66%
2021/07/08135.1600.0035.011591.67%
2021/06/28136.2600.0036.251631.58%
2021/06/2500.00136.0836.28-164-1.56%
2021/06/18136.5100.0036.511851.17%
2021/06/1100.00136.1036.10-194-1.06%
2021/06/08136.0000.0035.811851.17%
2021/05/28136.1200.0036.121821.21%
2021/05/2100.00134.8034.84-181-1.23%
2021/05/18135.3100.0035.001761.31%
2021/05/1400.00134.3834.65-170-1.41%
2021/05/10136.4600.0036.221581.72%
2021/05/0300.00135.9735.95-148-2.07%
2021/04/28136.4300.0036.431472.11%
2021/04/19137.3400.0037.211462.15%
2021/04/1600.00137.1037.25-146-2.15%
2021/04/0900.00137.2837.28-147-2.12%
2021/04/08137.2200.0037.061482.05%
2021/03/29136.8200.0036.751492.03%
2021/03/2600.00236.2436.45-250-4.00%
2021/03/18137.8200.0037.811492.01%
2021/03/08136.0000.0035.651175.56%
2021/03/02136.5200.0036.481185.48%
2021/02/2600.00236.4536.19-218-10.97%
2021/02/18137.4700.0037.311166.05%
2021/01/2900.00235.0535.02-221-9.50%
2021/01/28135.0900.0035.141234.28%
2021/01/18135.1800.0035.141224.39%
2021/01/08134.6400.0034.671214.72%
2020/12/28133.2200.0033.191204.83%
2020/12/2500.00233.0333.04-220-9.66%
2020/12/18133.2300.0033.231204.78%
2020/11/30133.4400.0033.251156.52%
2020/10/3000.00229.2329.23-210-18.43%
2020/10/19130.0100.0029.611118.70%
2020/10/08129.8300.0029.831910.49%
2020/09/2500.00229.2629.26-211-16.85%
2020/09/18129.5800.0029.581128.02%
2020/09/08129.2800.0029.281137.60%
2020/06/2400.00128.4328.43-131-3.15%
2020/06/18128.0500.0028.021303.23%
2020/05/2900.00127.4827.70-130-3.33%
2020/05/18125.4700.0025.471313.14%
2020/04/20125.1000.0024.931333.00%
2020/03/2700.00223.9424.16-246-4.28%
2020/03/18121.8300.0021.501482.04%
2020/03/09124.9100.0024.941811.22%
2020/02/2100.00129.5029.50-180-1.25%
2020/02/10130.0900.0030.091781.27%
2020/01/3100.00129.5229.52-179-1.26%
2020/01/08129.3500.0029.491771.30%
2019/10/2500.00128.8029.04-163-1.57%
2019/10/01128.1700.0028.171521.91%
2019/09/2700.00127.9027.90-153-1.88%
2019/09/18127.7800.0027.781195.15%
2019/07/29127.4300.0027.431214.75%
日圓貶值 日股強彈中時電子報－2018/10/02
　日經指數昨（1）日盤中最多上漲0.8％，刷新上周五所及27年高點的水平。元大日經225ETF經理人...詳全文
日經225突破整理區大漲3% 後市仍偏多UDN聯合新聞網－2018/01/04
11月來日經225均線拉平高檔整理多時，今（4）日年後首度開盤，向上跳空大漲3.3%收23,506點。法人表示，日股一...11月來日經225均線拉平高檔整理多時，今（4）日年後首度開盤，向上跳空大漲3.3%收23,506點。法人表示，日股一次性反映這幾日國際股市熱潮，漲幅驚人，同時因日股基本面佳，對後市仍不看淡，操作上仍可透過日本原型或正2ETF追價。觀察...詳全文
《基金》日本經濟穩步擴張，日股明年樂觀中時電子報－2017/12/29
2017年最後一個交易日，日經225小漲開盤，接下來為日本新年假期休市，直到明年1月4日才恢復交易，2017年最後一個交易日，日經225小漲開盤，接下來為日本新年假期休市，直到明年1月4日才恢復交易，市場普遍樂觀預期2018年日股走勢。國泰日經225ETF基金經理人游日傑指出，近期公布的日本失業率下滑至2.7%，求才求職比1.56，創近44年以來最高水平，顯...詳全文
元大日經225 相關文章
元大日經225 相關影音