元大日經225 (00661)-兆豐券商分點個股進出

台股 » 個股 » 元大日經225 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大日經225

(00661)

可現股當沖

股價
48.50
漲跌
▼0.89
漲幅
-1.80%
成交量
586張
產業
上市
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大日經225 (00661)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	47.51	0	0.00	47.86	1	807	0.13%
2024/04/18	2	48.92	0	0.00	48.99	2	793	0.25%
2024/04/17	1	49.19	0	0.00	49.19	1	780	0.13%
2024/04/15	1	50.25	0	0.00	50.30	1	769	0.13%
2024/04/12	0	0.00	1	50.85	50.90	-1	752	-0.13%
2024/04/08	2	50.90	0	0.00	50.60	2	740	0.27%
2024/04/02	0	51.20	0	0.00	51.20	0	740	0.00%
2024/04/01	1	51.15	0	0.00	51.15	1	729	0.14%
2024/03/28	2	51.63	0	0.00	51.50	2	747	0.27%
2024/03/26	0	51.75	0	0.00	51.55	0	771	0.00%
2024/03/25	0	52.33	0	0.00	51.75	0	793	0.00%
2024/03/18	1	50.70	0	0.00	50.75	1	825	0.12%
2024/03/15	0	0.00	1	49.56	49.54	-1	829	-0.12%
2024/03/12	0	49.16	0	0.00	49.56	0	860	0.00%
2024/03/11	0	49.78	0	0.00	49.48	0	865	0.00%
2024/03/08	2	51.23	0	0.00	50.80	2	855	0.23%
2024/02/29	1	49.72	0	0.00	49.83	1	892	0.11%
2024/02/27	1	49.85	0	0.00	49.97	1	876	0.11%
2024/02/19	1	48.82	0	0.00	48.88	1	905	0.11%
2024/02/16	0	0.00	1	49.00	49.08	-1	938	-0.11%
2024/02/15	0	48.42	0	0.00	48.63	0	964	0.00%
2024/02/01	0	45.89	0	0.00	45.88	0	1,023	0.00%
2024/01/30	0	46.14	0	0.00	46.12	0	1,037	0.00%
2024/01/29	1	46.16	0	0.00	46.06	1	1,076	0.09%
2024/01/26	0	45.84	0	0.00	45.68	0	1,090	0.00%
2024/01/25	42	46.12	0	0.00	46.31	42	1,107	3.79%
2024/01/24	0	46.40	0	0.00	46.16	0	1,125	0.00%
2024/01/23	0	46.72	0	0.00	46.65	0	1,155	0.00%
2024/01/18	1	45.62	0	0.00	45.36	1	1,211	0.08%
2024/01/17	0	46.11	0	0.00	45.63	0	1,218	0.00%
2024/01/12	0	45.20	1	45.18	45.39	-1	1,246	-0.08%
2024/01/10	0	43.54	0	0.00	43.99	0	1,272	0.00%
2024/01/08	1	42.73	0	0.00	42.71	1	1,297	0.08%
2024/01/04	0	42.52	0	0.00	42.66	0	1,339	0.00%
2023/12/28	1	43.02	0	0.00	43.03	1	1,393	0.07%
2023/12/22	0	0.00	1	42.36	42.35	-1	1,439	-0.07%
2023/12/18	1	41.74	0	0.00	41.95	1	1,444	0.07%
2023/12/14	0	41.83	0	0.00	41.78	0	1,439	0.00%
2023/12/08	1	41.25	0	0.00	41.16	1	1,434	0.07%
2023/12/04	0	42.25	0	0.00	42.28	0	1,420	0.00%
2023/11/28	1	42.42	0	0.00	42.49	1	1,407	0.07%
2023/11/27	0	42.42	0	0.00	42.55	0	1,406	0.00%
2023/11/24	0	42.88	1	42.87	42.85	-1	1,421	-0.07%
2023/11/22	0	42.63	0	0.00	42.73	0	1,433	0.00%
2023/11/21	0	42.51	0	0.00	42.50	0	1,449	0.00%
2023/11/20	1	42.77	0	0.00	42.65	1	1,450	0.07%
2023/11/13	0	41.45	0	0.00	41.49	0	1,406	0.00%
2023/11/10	0	0.00	1	41.40	41.50	-1	1,404	-0.07%
2023/11/08	1	41.35	0	0.00	41.15	1	1,388	0.07%
2023/10/30	1	39.31	0	0.00	39.26	1	1,357	0.07%
2023/10/26	0	39.34	0	0.00	39.23	0	1,361	0.00%
2023/10/20	0	0.00	1	40.10	40.11	-1	1,355	-0.07%
2023/10/18	1	40.88	0	0.00	40.95	1	1,359	0.07%
2023/10/13	0	0.00	1	41.30	41.26	-1	1,364	-0.07%
2023/10/11	1	40.78	0	0.00	40.89	1	1,359	0.07%
2023/10/03	0	40.15	0	0.00	39.97	0	1,330	0.00%
2023/09/28	1	41.08	0	0.00	40.74	1	1,294	0.08%
2023/09/22	0	0.00	1	41.30	41.33	-1	1,224	-0.08%
2023/09/20	0	42.20	0	0.00	42.10	0	1,186	0.00%
2023/09/18	1	42.34	0	0.00	42.48	1	1,164	0.09%
2023/09/15	0	0.00	1	42.75	42.73	-1	1,150	-0.09%
2023/09/08	1	41.59	1	41.55	41.48	0	1,095	0.00%
2023/09/07	0	42.11	0	0.00	42.06	0	1,078	0.00%
2023/09/06	0	0.00	1	42.20	42.28	-1	1,065	-0.09%
2023/08/30	0	41.35	0	0.00	41.27	0	996	0.00%
2023/08/28	1	40.96	0	0.00	40.94	1	943	0.11%
2023/08/25	0	40.57	0	0.00	40.36	0	931	0.00%
2023/08/18	1	40.24	0	0.00	39.93	1	831	0.12%
2023/08/17	0	39.96	0	0.00	40.24	0	814	0.00%
2023/08/16	0	40.59	0	0.00	40.57	0	798	0.00%
2023/08/11	0	0.00	2	41.53	41.40	-2	740	-0.27%
2023/08/08	1	41.21	0	0.00	41.27	1	682	0.15%
2023/08/04	0	41.14	0	0.00	41.08	0	635	0.00%
2023/08/02	0	41.87	0	0.00	41.69	0	608	0.00%
2023/07/28	1	41.63	0	0.00	41.50	1	540	0.19%
2023/07/21	0	41.48	0	0.00	41.34	0	438	0.00%
2023/07/17	0	41.40	0	0.00	41.39	0	356	0.00%
2023/07/14	0	0.00	1	41.57	41.53	-1	335	-0.30%
2023/07/12	0	40.80	0	0.00	40.88	0	293	0.00%
2023/07/11	0	41.17	0	0.00	41.13	0	273	0.00%
2023/07/10	2	40.96	0	0.00	41.16	2	267	0.75%
2023/07/07	1	41.50	1	41.57	41.52	0	255	0.00%
2023/07/06	0	42.01	0	0.00	41.82	0	247	0.00%
2023/07/04	0	42.73	0	0.00	42.65	0	219	0.00%
2023/07/03	0	43.09	0	0.00	42.96	0	201	0.00%
2023/06/28	1	41.70	0	0.00	42.14	1	174	0.57%
2023/06/27	1	41.22	0	0.00	41.40	1	169	0.59%
2023/06/26	5	41.77	0	0.00	41.68	5	162	3.08%
2023/06/21	1	42.56	0	0.00	42.78	1	146	0.68%
2023/06/20	1	42.26	0	0.00	42.39	1	135	0.74%
2023/06/19	4	42.81	0	0.00	42.51	4	127	3.13%
2023/06/16	0	0.00	1	42.75	42.98	-1	114	-0.88%
2023/06/09	0	0.00	1	40.95	41.12	-1	79	-1.26%
2023/06/08	1	40.78	0	0.00	40.32	1	73	1.35%
2023/05/29	1	40.07	0	0.00	40.00	1	21	4.64%
2023/05/26	0	0.00	1	39.47	39.67	-1	16	-5.95%
2023/05/18	1	38.90	0	0.00	39.03	1	5	19.23%
2023/05/12	0	0.00	2	37.50	37.57	-2	4	-43.48%
2023/05/08	1	37.15	0	0.00	37.10	1	4	22.39%
2023/04/28	1	36.71	0	0.00	36.86	1	4	21.43%
2023/04/18	1	36.55	0	0.00	36.56	1	4	23.26%
2023/04/14	0	0.00	2	36.29	36.40	-2	4	-49.59%
2023/04/10	1	35.47	0	0.00	35.50	1	4	25.00%
2023/03/28	1	34.95	0	0.00	34.90	1	4	20.83%
2023/03/24	0	0.00	1	34.76	34.84	-1	4	-21.43%
2023/03/20	1	34.67	0	0.00	34.54	1	4	20.76%
2023/03/10	0	0.00	2	35.86	35.77	-2	4	-42.11%
2023/03/08	1	35.97	0	0.00	36.01	1	4	21.43%
2023/03/01	1	34.85	0	0.00	34.90	1	4	21.90%
2023/02/24	0	0.00	1	34.64	34.73	-1	4	-22.39%
2023/02/20	1	34.93	0	0.00	34.88	1	4	22.31%
2023/02/08	1	35.05	0	0.00	35.11	1	8	11.58%
2023/01/13	0	0.00	2	33.26	33.26	-2	8	-24.95%
2023/01/09	1	33.43	0	0.00	33.28	1	7	12.71%
2022/12/28	1	33.46	0	0.00	33.46	1	7	12.96%
2022/12/23	0	0.00	1	33.22	33.22	-1	7	-12.93%
2022/12/19	1	34.51	0	0.00	34.54	1	7	13.89%
2022/12/16	0	0.00	1	34.95	34.99	-1	7	-13.95%
2022/12/08	1	34.86	0	0.00	34.99	1	6	14.60%
2022/11/28	1	35.67	0	0.00	35.74	1	7	14.08%
2022/11/25	0	0.00	1	35.82	35.82	-1	7	-13.83%
2022/11/18	1	35.38	0	0.00	35.30	1	7	13.19%
2022/11/11	0	0.00	2	35.55	35.72	-2	7	-26.03%
2022/11/08	1	35.24	0	0.00	35.25	1	8	12.30%
2022/10/28	1	34.58	0	0.00	34.53	1	5	18.18%
2022/10/21	0	0.00	1	33.89	33.89	-1	3	-26.21%
2022/10/18	1	34.01	0	0.00	34.30	1	4	25.00%
2022/10/14	0	0.00	1	34.12	34.12	-1	4	-23.81%
2022/10/11	1	33.49	0	0.00	33.34	1	4	23.35%
2022/10/07	0	0.00	1	34.27	34.27	-1	4	-23.53%
2022/09/28	1	32.80	0	0.00	32.72	1	5	16.76%
2022/09/23	0	0.00	1	33.62	33.62	-1	9	-10.89%
2022/09/19	1	34.62	0	0.00	34.55	1	9	10.91%
2022/09/16	0	0.00	1	34.46	34.48	-1	9	-10.91%
2022/09/08	1	35.05	0	0.00	35.08	1	9	11.03%
2022/08/29	1	34.95	0	0.00	34.98	1	9	10.64%
2022/08/26	0	0.00	1	35.88	35.93	-1	9	-10.70%
2022/08/18	1	36.40	0	0.00	36.39	1	9	10.66%
2022/08/12	0	0.00	2	35.64	35.64	-2	9	-20.69%
2022/08/08	1	35.45	0	0.00	35.48	1	9	10.40%
2022/07/28	1	34.74	0	0.00	34.68	1	9	10.15%
2022/07/22	0	0.00	1	34.78	34.90	-1	12	-7.96%
2022/07/18	1	34.01	0	0.00	34.03	1	13	7.47%
2022/07/15	0	0.00	1	33.37	33.37	-1	15	-6.64%
2022/07/08	1	33.50	1	33.01	33.13	0	16	0.00%
2022/06/28	1	33.49	0	0.00	33.49	1	18	5.28%
2022/06/20	1	32.12	0	0.00	32.22	1	19	5.08%
2022/06/10	0	0.00	2	34.64	34.71	-2	20	-9.97%
2022/06/08	1	35.07	0	0.00	35.07	1	19	5.05%
2022/05/30	1	34.45	0	0.00	34.50	1	15	6.42%
2022/05/20	0	0.00	1	33.61	33.62	-1	15	-6.36%
2022/05/18	1	33.84	0	0.00	33.73	1	15	6.38%
2022/05/13	0	0.00	2	33.16	33.16	-2	15	-12.57%
2022/05/09	1	33.23	0	0.00	33.23	1	15	6.32%
2022/04/28	1	33.47	0	0.00	33.47	1	16	6.04%
2022/04/18	1	33.44	0	0.00	33.60	1	16	6.10%
2022/04/15	0	0.00	1	33.94	33.94	-1	16	-6.09%
2022/04/08	1	33.80	1	33.81	33.81	0	16	0.00%
2022/03/28	1	34.92	0	0.00	34.95	1	13	7.39%
2022/03/25	0	0.00	1	34.95	35.05	-1	13	-7.31%
2022/03/18	1	33.76	0	0.00	33.65	1	9	10.14%
2022/03/11	0	0.00	1	31.40	31.40	-1	7	-12.69%
2022/03/08	1	31.74	0	0.00	31.44	1	18	5.32%
2022/03/01	1	33.81	0	0.00	33.72	1	36	2.76%
2022/02/25	0	0.00	1	33.00	33.10	-1	39	-2.54%
2022/02/18	1	34.01	0	0.00	33.99	1	58	1.72%
2022/02/11	0	0.00	1	34.15	34.25	-1	74	-1.34%
2022/02/08	1	34.46	0	0.00	34.39	1	81	1.22%
2022/01/21	0	0.00	1	34.21	34.67	-1	98	-1.01%
2022/01/18	1	35.84	0	0.00	35.84	1	108	0.92%
2022/01/14	0	0.00	1	34.90	35.05	-1	114	-0.87%
2022/01/10	1	35.53	0	0.00	35.50	1	134	0.74%
2021/12/28	1	36.25	0	0.00	36.24	1	151	0.66%
2021/12/24	0	0.00	1	36.07	36.07	-1	151	-0.66%
2021/12/20	1	35.29	0	0.00	34.99	1	151	0.66%
2021/12/10	0	0.00	2	35.80	35.80	-2	151	-1.32%
2021/12/08	1	36.10	0	0.00	36.10	1	152	0.66%
2021/11/29	1	36.18	0	0.00	35.69	1	147	0.68%
2021/11/26	0	0.00	1	36.00	36.03	-1	143	-0.70%
2021/11/18	1	36.95	0	0.00	36.83	1	122	0.82%
2021/11/12	0	0.00	1	36.93	36.93	-1	104	-0.95%
2021/11/08	1	37.08	0	0.00	37.06	1	93	1.07%
2021/10/28	1	36.29	0	0.00	36.24	1	68	1.45%
2021/10/22	0	0.00	1	35.99	35.99	-1	55	-1.80%
2021/10/18	1	36.30	0	0.00	36.30	1	42	2.35%
2021/10/15	0	0.00	1	36.12	36.18	-1	39	-2.55%
2021/10/08	1	35.40	1	35.43	35.43	0	15	0.00%
2021/09/28	1	37.78	0	0.00	37.72	1	10	9.68%
2021/09/24	0	0.00	1	37.82	37.91	-1	10	-9.69%
2021/09/22	1	37.22	0	0.00	37.13	1	19	5.08%
2021/09/10	0	0.00	2	37.85	38.00	-2	24	-8.30%
2021/09/08	1	37.68	0	0.00	37.66	1	23	4.21%
2021/08/30	1	34.63	0	0.00	34.63	1	33	2.96%
2021/08/18	1	34.43	0	0.00	34.43	1	46	2.14%
2021/08/13	0	0.00	2	34.81	34.81	-2	55	-3.59%
2021/08/09	1	34.70	0	0.00	34.70	1	58	1.70%
2021/07/28	1	34.71	0	0.00	34.71	1	60	1.66%
2021/07/23	0	0.00	1	34.65	34.70	-1	60	-1.66%
2021/07/19	1	34.48	0	0.00	34.50	1	60	1.66%
2021/07/16	0	0.00	1	34.90	35.10	-1	60	-1.66%
2021/07/08	1	35.16	0	0.00	35.01	1	59	1.67%
2021/06/28	1	36.26	0	0.00	36.25	1	63	1.58%
2021/06/25	0	0.00	1	36.08	36.28	-1	64	-1.56%
2021/06/18	1	36.51	0	0.00	36.51	1	85	1.17%
2021/06/11	0	0.00	1	36.10	36.10	-1	94	-1.06%
2021/06/08	1	36.00	0	0.00	35.81	1	85	1.17%
2021/05/28	1	36.12	0	0.00	36.12	1	82	1.21%
2021/05/21	0	0.00	1	34.80	34.84	-1	81	-1.23%
2021/05/18	1	35.31	0	0.00	35.00	1	76	1.31%
2021/05/14	0	0.00	1	34.38	34.65	-1	70	-1.41%
2021/05/10	1	36.46	0	0.00	36.22	1	58	1.72%
2021/05/03	0	0.00	1	35.97	35.95	-1	48	-2.07%
2021/04/28	1	36.43	0	0.00	36.43	1	47	2.11%
2021/04/19	1	37.34	0	0.00	37.21	1	46	2.15%
2021/04/16	0	0.00	1	37.10	37.25	-1	46	-2.15%
2021/04/09	0	0.00	1	37.28	37.28	-1	47	-2.12%
2021/04/08	1	37.22	0	0.00	37.06	1	48	2.05%
2021/03/29	1	36.82	0	0.00	36.75	1	49	2.03%
2021/03/26	0	0.00	2	36.24	36.45	-2	50	-4.00%
2021/03/18	1	37.82	0	0.00	37.81	1	49	2.01%
2021/03/08	1	36.00	0	0.00	35.65	1	17	5.56%
2021/03/02	1	36.52	0	0.00	36.48	1	18	5.48%
2021/02/26	0	0.00	2	36.45	36.19	-2	18	-10.97%
2021/02/18	1	37.47	0	0.00	37.31	1	16	6.05%
2021/01/29	0	0.00	2	35.05	35.02	-2	21	-9.50%
2021/01/28	1	35.09	0	0.00	35.14	1	23	4.28%
2021/01/18	1	35.18	0	0.00	35.14	1	22	4.39%
2021/01/08	1	34.64	0	0.00	34.67	1	21	4.72%
2020/12/28	1	33.22	0	0.00	33.19	1	20	4.83%
2020/12/25	0	0.00	2	33.03	33.04	-2	20	-9.66%
2020/12/18	1	33.23	0	0.00	33.23	1	20	4.78%
2020/11/30	1	33.44	0	0.00	33.25	1	15	6.52%
2020/10/30	0	0.00	2	29.23	29.23	-2	10	-18.43%
2020/10/19	1	30.01	0	0.00	29.61	1	11	8.70%
2020/10/08	1	29.83	0	0.00	29.83	1	9	10.49%
2020/09/25	0	0.00	2	29.26	29.26	-2	11	-16.85%
2020/09/18	1	29.58	0	0.00	29.58	1	12	8.02%
2020/09/08	1	29.28	0	0.00	29.28	1	13	7.60%
2020/06/24	0	0.00	1	28.43	28.43	-1	31	-3.15%
2020/06/18	1	28.05	0	0.00	28.02	1	30	3.23%
2020/05/29	0	0.00	1	27.48	27.70	-1	30	-3.33%
2020/05/18	1	25.47	0	0.00	25.47	1	31	3.14%
2020/04/20	1	25.10	0	0.00	24.93	1	33	3.00%
2020/03/27	0	0.00	2	23.94	24.16	-2	46	-4.28%
2020/03/18	1	21.83	0	0.00	21.50	1	48	2.04%
2020/03/09	1	24.91	0	0.00	24.94	1	81	1.22%
2020/02/21	0	0.00	1	29.50	29.50	-1	80	-1.25%
2020/02/10	1	30.09	0	0.00	30.09	1	78	1.27%
2020/01/31	0	0.00	1	29.52	29.52	-1	79	-1.26%
2020/01/08	1	29.35	0	0.00	29.49	1	77	1.30%
2019/10/25	0	0.00	1	28.80	29.04	-1	63	-1.57%
2019/10/01	1	28.17	0	0.00	28.17	1	52	1.91%
2019/09/27	0	0.00	1	27.90	27.90	-1	53	-1.88%
2019/09/18	1	27.78	0	0.00	27.78	1	19	5.15%
2019/07/29	1	27.43	0	0.00	27.43	1	21	4.75%