台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)
可現股當沖
  • 股價
    75.4
  • 漲跌
    ▲0.2
  • 漲幅
    +0.20%
  • 成交量
    3,404
  • 產業
    上市0.00%
  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦NASDAQ (00662)籌碼相關-兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.475.3512075.2975.35-119.62,785-4.29% 大賣/鉅額交易
2024/03/2712675.2600.0075.201262,7454.59% 大買/鉅額交易
2024/03/2636875.2400.0075.203682,77113.28% 大買/鉅額交易
2024/03/2033173.7600.0073.853312,80811.79% 大買/鉅額交易
2024/03/1829472.8600.0072.902942,89010.17% 大買/鉅額交易
2024/03/1523673.1900.0073.202362,8658.24% 大買/鉅額交易
2024/03/132073.70173.6073.70192,9280.65%
2024/03/1121372.8400.0072.802132,9297.27% 大買/鉅額交易
2024/03/0887673.9600.0073.908762,96029.59% 大買/鉅額交易
2024/03/0618472.9900.0073.001842,8976.35% 大買/鉅額交易
2024/03/0500.001,99473.6173.60-1,9942,926-68.15% 大賣/鉅額交易
2024/03/04251.174.5000.0074.45251.12,7819.03% 大買/鉅額交易
2024/03/011,30073.6200.0073.551,3002,70348.08% 大買/鉅額交易
2024/02/2953672.7500.0072.755362,64920.23% 大買/鉅額交易
2024/02/2720072.8000.0072.852002,5707.78% 大買/鉅額交易
2024/02/2644972.7300.0072.804492,57517.44% 大買/鉅額交易
2024/02/2300.001,45372.9773.00-1,4532,544-57.11% 大賣/鉅額交易
2024/02/2200.0065071.9971.95-6502,445-26.58% 大賣/鉅額交易
2024/02/214470.9500.0070.95442,4221.82%
2024/02/2058871.4900.0071.455882,41824.32% 大買/鉅額交易
2024/02/1900.001,40071.5271.60-1,4002,391-58.54% 大賣/鉅額交易
2024/02/16172.1500.0072.1512,4330.04%
2024/02/1500.00372.0071.90-32,439-0.12%
2024/02/05371.2000.0071.2032,3860.13%
2024/02/020.170.4500.0070.350.12,3490.00%
2024/02/01169.5000.0069.4512,3230.04%
2024/01/3000.0050870.5270.55-5082,266-22.42% 大賣/鉅額交易
2024/01/2948770.1300.0070.004872,27821.38% 大買/鉅額交易
2024/01/2620070.0800.0069.952002,2418.92% 大買/鉅額交易
2024/01/2453970.5000.0070.455392,20824.41% 大買/鉅額交易
2024/01/2315169.9500.0069.901512,2036.85% 大買/鉅額交易
2024/01/2241170.2000.0070.204112,20518.63% 大買/鉅額交易
2024/01/1947168.9600.0068.904712,20121.40% 大買/鉅額交易
2024/01/1735968.1400.0068.053592,20616.27% 大買/鉅額交易
2024/01/1500.0057667.6467.75-5762,171-26.53% 大賣/鉅額交易
2024/01/1223267.3800.0067.302322,19410.57% 大買/鉅額交易
2024/01/1100.0070567.3967.30-7052,159-32.65% 大賣/鉅額交易
2024/01/1045466.8500.0066.754542,12821.33% 大買/鉅額交易
2024/01/0932966.4000.0066.403292,10715.61% 大買/鉅額交易
2023/12/27167.1000.0067.1512,1190.05%
2023/12/1949767.6000.0067.554972,08423.84% 大買/鉅額交易
2023/12/0600.0010064.5264.55-1001,879-5.32%
2023/11/2900.00064.6064.3501,7860.00%
2023/11/2700.00064.9064.6501,7750.00%
2023/11/1410064.4000.0064.451001,9155.22%
2023/11/0600.001,00062.2862.10-1,0001,924-51.97% 大賣/鉅額交易
2023/10/31159.5000.0059.5011,9160.05%
2023/10/1331063.1700.0063.103101,91916.15% 大買/鉅額交易
2023/10/0545061.5200.0061.454501,82624.64% 大買/鉅額交易
2023/09/287560.6900.0060.70751,7804.21%
2023/09/22160.8533560.8560.85-3341,715-19.47% 大賣/鉅額交易
2023/09/1510063.8100.0063.901001,5776.34%
2023/09/1200.001863.5663.60-181,545-1.17%
2023/09/089062.8700.0062.95901,5615.76%
2023/09/0654563.5700.0063.605451,55035.15% 大買/鉅額交易
2023/09/0111563.5200.0063.401151,4667.84% 大買/鉅額交易
2023/08/3030063.1900.0063.103001,41921.14% 大買/鉅額交易
2023/08/2400.00162.7062.80-11,229-0.08%
2023/08/18160.4500.0060.4011,1910.08%
2023/08/17161.2000.0061.2011,2700.08%
2023/08/16161.9000.0061.8511,2520.08%
2023/08/0735062.6700.0062.703501,17929.67% 大買/鉅額交易
2023/08/04162.8000.0062.9011,1530.09%
2023/07/2800.0035062.5862.65-3501,097-31.89% 大賣/鉅額交易
2023/07/1935063.6300.0063.4535093437.44% 大買/鉅額交易
2023/07/1835062.7100.0062.7035087839.84% 大買/鉅額交易
2023/07/1216261.0000.0061.0016289018.18% 大買/鉅額交易
2023/07/0725060.7700.0060.8025086728.83% 大買/鉅額交易
2023/06/14158.8500.0058.8511,0270.10%
2023/06/130.158.7500.0058.850.11,0420.00%
2023/06/0600.0040057.4557.55-4001,060-37.71% 大賣/鉅額交易
2023/05/2649655.0400.0055.054961,04047.65% 大買/鉅額交易
2023/05/1500.0010052.8052.95-100940-10.63%
2023/05/0900.0014952.3052.35-149955-15.59% 大賣/鉅額交易
2023/05/0300.0055151.7051.70-5511,070-51.46% 大賣/鉅額交易
2023/04/0600.00450.8050.90-41,023-0.39%
2023/03/3110051.0800.0051.051001,0639.40%
2023/03/3020050.4300.0050.502001,03519.32% 大買/鉅額交易
2023/03/2850049.6600.0049.685001,06546.91% 大買/鉅額交易
2023/03/2440049.7600.0049.894001,07437.24% 大買/鉅額交易
2023/03/2350049.3500.0049.305001,04947.63% 大買/鉅額交易
2023/02/16149.5000.0049.4817810.13%
2022/10/172444.2800.0044.45246813.52%
2022/09/262446.3000.0046.15246213.86%
2022/09/192447.8000.0047.80246083.94%
2022/09/072347.5300.0047.68235973.85%
2022/09/052347.9100.0047.91236113.76%
2022/09/022048.4400.0048.35206303.17%
2022/09/012347.8000.0047.77236333.63%
2022/08/312348.7500.0048.77236213.70%
2022/07/1900.00345.9145.86-3780-0.38%
2022/06/15143.6300.0043.4719450.11%
2022/04/15252.5000.0052.5029340.21%
2022/04/1400.00453.2353.35-4938-0.43%
2022/04/12452.1800.0052.2549580.42%
2022/04/11153.0000.0053.0019550.10%
2022/03/2100.00252.4052.60-2944-0.21%
2022/03/07249.3600.0049.7228880.23%
2022/02/24247.7300.0047.7328190.24%
2022/02/23250.1000.0050.2527690.26%
2022/02/1400.00151.1551.35-1703-0.14%
2022/02/10153.8000.0053.9516760.15%
2021/12/1000.00357.7357.80-3354-0.85%
2021/11/0800.00158.5558.55-1271-0.37%
2021/11/0500.00158.5058.75-1267-0.37%
2021/10/12153.1000.0053.3012840.35%
2021/10/06152.5000.0052.6012820.35%
2021/06/22150.6500.0050.7013130.32%
2021/06/18150.6500.0050.6513140.32%
2021/04/0100.00148.1448.29-1479-0.21%
2021/03/09145.4100.0045.4714570.22%
2021/01/1100.0024646.8046.72-246534-45.99% 大賣/鉅額交易
2020/11/0400.00141.7742.69-1560-0.18%
2020/10/30141.3600.0041.2015350.19%
2020/10/2321943.1700.0043.4021950843.09% 大買/鉅額交易
2020/10/06142.5600.0042.5915170.19%
2020/07/2100.00141.7541.76-1473-0.21%
2020/06/185037.9300.0037.97506128.17%
2020/06/1110138.4800.0038.1210162116.26% 大買/鉅額交易
2020/05/1800.00235.5835.64-2645-0.31%
2020/05/1500.00135.1235.09-1643-0.16%
2020/05/14134.6600.0034.8016340.16%
2020/05/1200.00135.9035.90-1613-0.16%
2020/05/0500.00533.9934.19-5590-0.85%
2020/05/04333.1200.0033.1335840.51%
2020/04/3000.001634.6934.83-16575-2.78%
2020/04/24133.1600.0033.1915480.18%
2020/04/23133.3500.0033.5215460.18%
2020/04/22132.6200.0032.6015440.18%
2020/04/2100.003033.5933.56-30530-5.65%
2020/04/01129.98130.0029.9103630.00%
2020/03/30129.0100.0029.7113420.29%
2020/03/2700.00230.1929.90-2330-0.61%
2020/03/25129.6800.0029.2013150.32%
2020/03/13227.6800.0028.9322530.79%
2020/03/12229.68229.7429.8102350.00%
2020/03/10231.58331.7031.89-1221-0.45%
2020/03/0900.00531.4431.40-5217-2.30%
2020/03/041033.6800.0033.70102044.90%
2020/03/02232.7900.0033.1821921.04%
2020/02/27534.4800.0034.2051802.77%
2020/02/26535.1900.0035.3251702.93%
2020/02/18137.1000.0037.1511670.60%
2020/01/03134.1800.0033.9511780.56%
2018/04/1800.00327.4727.50-3114-2.63%
2018/01/18327.6000.0027.623953.15%
富邦NASDAQ 相關文章
富邦NASDAQ 相關影音