富邦NASDAQ正2 (00670L)-兆豐券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
116.7
漲跌
▲3.5
漲幅
+3.09%
成交量
2,391張
產業
上市
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/13	0	116.50	0	0.00	116.70	0	2,745	0.00%
2025/05/08	0	0.00	5	108.45	109.50	-5	2,702	-0.19%
2025/05/07	0	108.30	0	0.00	107.40	0	2,698	0.00%
2025/05/06	5	107.00	0	0.00	107.00	5	2,705	0.18%
2025/05/05	0.1	107.95	2	107.75	107.30	-1.9	2,701	-0.07%
2025/05/02	0	0.00	10	107.03	107.55	-10	2,669	-0.37%
2025/04/30	0	0.00	1	103.05	102.95	-1	2,684	-0.04%
2025/04/29	10	103.53	13	103.99	103.55	-3	2,691	-0.11%
2025/04/25	0.1	102.25	5	102.46	102.00	-4.9	2,680	-0.18%
2025/04/24	0	0.00	3	96.25	95.45	-3	2,635	-0.11%
2025/04/23	0.2	95.00	1.2	94.98	95.00	-1	2,624	-0.04%
2025/04/22	1.2	88.29	0	0.00	88.00	1.2	2,590	0.04%
2025/04/21	0	91.10	0	0.00	90.30	0	2,559	0.00%
2025/04/18	1	92.95	0	0.00	92.95	1	2,579	0.04%
2025/04/17	4	93.21	0	0.00	93.55	4	2,570	0.16%
2025/04/16	3	95.33	4	94.95	93.20	-1	2,551	-0.04%
2025/04/15	4.1	97.35	0	0.00	97.35	4.1	2,538	0.16%
2025/04/14	1	98.35	10.5	98.38	99.05	-9.5	2,521	-0.38%
2025/04/11	23.5	93.27	0	0.00	95.20	23.5	2,465	0.95%
2025/04/10	1	99.50	5	100.24	99.85	-4	2,390	-0.17%
2025/04/09	15	81.42	0	0.00	78.60	15	2,292	0.65%
2025/04/08	0	0.00	0.2	87.08	86.65	-0.2	2,229	-0.01%
2025/04/07	38	77.60	5.3	78.84	78.45	32.7	2,140	1.53%
2025/04/02	0.2	109.00	0	0.00	108.95	0.2	1,916	0.01%
2025/04/01	0.2	106.51	0.4	106.80	107.05	-0.2	1,898	-0.01%
2025/03/31	31.6	105.17	0	0.00	105.35	31.6	1,884	1.67%
2025/03/28	9	113.75	0	0.00	113.60	9	1,833	0.49%
2025/03/26	0	0.00	4	119.60	119.30	-4	1,852	-0.22%
2025/03/25	0.1	117.75	2	118.08	117.70	-1.9	1,895	-0.10%
2025/03/24	1.2	115.06	3	115.22	115.35	-1.9	1,879	-0.10%
2025/03/20	0.2	114.50	4	114.50	114.90	-3.9	1,864	-0.21%
2025/03/19	9.6	111.40	0	0.00	111.00	9.6	1,846	0.52%
2025/03/17	6.1	112.09	0	0.00	111.90	6.1	1,808	0.34%
2025/03/14	0.2	110.30	0	0.00	110.05	0.2	1,788	0.01%
2025/03/13	2	111.39	1	110.55	110.55	1	1,762	0.06%
2025/03/12	0.2	110.70	0	0.00	110.30	0.2	1,735	0.01%
2025/03/11	2.2	109.39	1	107.25	110.80	1.2	1,694	0.07%
2025/03/10	1.2	118.60	0	0.00	118.30	1.2	1,600	0.07%
2025/03/07	0.4	119.52	0	0.00	118.95	0.4	1,583	0.03%
2025/03/06	1	124.05	0	0.00	124.45	1	1,530	0.07%
2025/03/05	6.2	123.03	0	0.00	123.10	6.2	1,513	0.41%
2025/03/04	4.1	123.97	0	0.00	124.10	4.1	1,453	0.28%
2025/03/03	1	128.59	0	0.00	128.80	1	1,373	0.07%
2025/02/27	1	131.95	2	131.25	131.95	-1	1,325	-0.08%
2025/02/26	1	132.50	0	0.00	132.50	1	1,294	0.08%
2025/02/25	2.1	134.75	0	0.00	135.05	2.1	1,242	0.17%
2025/02/24	0	0.00	2	138.88	139.05	-2	1,209	-0.17%
2025/02/21	0.2	143.35	0	0.00	143.05	0.2	1,188	0.02%
2025/02/20	1	143.55	0	0.00	143.70	1	1,186	0.08%
2025/02/19	1	144.85	0	0.00	144.65	1	1,203	0.08%
2025/02/17	0.1	144.05	0	0.00	144.90	0.1	1,210	0.01%
2025/02/14	0	0.00	5	143.05	143.20	-5	1,209	-0.41%
2025/02/13	0	139.85	0	0.00	140.25	0	1,204	0.00%
2025/02/11	0.1	138.80	0	0.00	138.75	0.1	1,221	0.01%
2025/02/10	1.2	137.90	0	0.00	137.90	1.2	1,234	0.10%
2025/02/07	0	139.55	0	0.00	139.45	0	1,238	0.00%
2025/02/06	0	0.00	2	138.45	139.10	-2	1,236	-0.16%
2025/02/05	0.1	136.20	0	0.00	135.85	0.1	1,226	0.01%
2025/02/04	2	135.25	0.5	134.35	133.00	1.5	1,257	0.12%
2025/02/03	0.5	130.38	0	0.00	130.15	0.5	1,243	0.04%
2025/01/22	10.1	140.05	0	0.00	140.05	10.1	1,203	0.84%
2025/01/20	0	0.00	4	136.50	136.70	-4	1,190	-0.34%
2025/01/17	0	0.00	3	132.85	133.35	-3	1,186	-0.25%
2025/01/16	0	0.00	2	134.85	134.30	-2	1,188	-0.17%
2025/01/15	0.1	129.50	0	0.00	129.00	0.1	1,176	0.01%
2025/01/14	3	130.32	0	0.00	130.20	3	1,177	0.25%
2025/01/13	1	128.85	4	128.70	128.40	-3	1,168	-0.26%
2025/01/09	0	134.00	0	0.00	133.85	0	1,134	0.00%
2025/01/08	1	135.30	0	0.00	134.90	1	1,131	0.09%
2025/01/06	0.1	136.05	0	0.00	136.65	0.1	1,096	0.01%
2024/12/31	1	135.10	0	0.00	135.20	1	1,052	0.09%
2024/12/30	1	138.65	0	0.00	138.50	1	1,032	0.10%
2024/12/27	1	142.10	1	142.15	142.00	0	1,020	0.00%
2024/12/25	0.1	142.90	0	0.00	143.60	0.1	1,057	0.01%
2024/12/23	0	0.00	1	138.65	138.95	-1	1,048	-0.10%
2024/12/20	1	133.60	0	0.00	132.95	1	1,010	0.10%
2024/12/19	3	136.17	0	0.00	136.30	3	994	0.30%
2024/12/16	0.1	143.90	0	0.00	143.65	0.1	934	0.01%
2024/12/13	1	142.75	0	0.00	142.75	1	933	0.11%
2024/12/12	3	143.27	0	0.00	143.25	3	932	0.32%
2024/12/11	0	139.10	0	0.00	139.00	0	938	0.00%
2024/12/10	0	0.00	5	139.42	139.50	-5	946	-0.53%
2024/12/09	0	141.35	0	0.00	141.90	0	951	0.00%
2024/12/05	0.1	139.95	0	0.00	140.10	0.1	952	0.01%
2024/11/27	2	133.53	1	134.00	133.25	1	990	0.10%
2024/11/25	1.1	133.30	0	0.00	133.40	1.1	984	0.11%
2024/11/22	3	131.35	0	0.00	131.35	3	992	0.30%
2024/11/20	5	131.18	0	0.00	131.20	5	992	0.50%
2024/11/18	1	129.10	0	0.00	129.30	1	992	0.10%
2024/11/15	0.1	132.85	0	0.00	132.95	0.1	980	0.01%
2024/11/11	0	137.30	0	0.00	137.80	0	985	0.00%
2024/11/07	0	0.00	5	132.85	133.20	-5	986	-0.51%
2024/11/06	0	0.00	8	127.45	128.00	-8	996	-0.80%
2024/11/05	8.1	122.44	0	0.00	123.05	8.1	1,011	0.80%
2024/11/04	0	0.00	8	123.50	124.40	-8	1,033	-0.77%
2024/11/01	8	122.70	0	0.00	123.15	8	1,094	0.73%
2024/10/29	0	0.00	6	127.70	127.75	-6	1,103	-0.54%
2024/10/25	0.1	126.50	0	0.00	126.40	0.1	1,115	0.01%
2024/10/15	0.1	129.15	0	0.00	129.60	0.1	1,206	0.01%
2024/10/09	0	125.15	0	0.00	124.60	0	1,230	0.00%
2024/10/07	0.1	124.70	0	0.00	124.50	0.1	1,229	0.01%
2024/09/12	0	0.00	3.6	116.60	117.00	-3.6	1,232	-0.29%
2024/09/10	0	0.00	1	109.20	108.80	-1	1,217	-0.08%
2024/09/09	1	108.11	0	0.00	108.05	1	1,209	0.09%
2024/09/04	0.2	111.75	0	0.00	111.60	0.2	1,234	0.02%
2024/09/02	0.2	120.75	0	0.00	120.35	0.2	1,238	0.02%
2024/08/29	0.2	116.75	0	0.00	116.80	0.2	1,233	0.02%
2024/08/27	0.1	120.70	0	0.00	120.95	0.1	1,235	0.01%
2024/08/23	0.1	121.95	0	0.00	121.95	0.1	1,254	0.01%
2024/08/12	0	0.00	3	109.15	109.85	-3	1,242	-0.24%
2024/08/09	0.1	108.80	0	0.00	107.75	0.1	1,239	0.00%
2024/08/07	1	104.75	0	0.00	107.20	1	1,190	0.08%
2024/08/06	2	106.48	0	0.00	106.15	2	1,155	0.17%
2024/08/05	2	102.28	0	0.00	100.15	2	1,127	0.18%
2024/08/02	0.3	113.55	0	0.00	112.05	0.3	1,065	0.02%
2024/08/01	0.1	123.03	0	0.00	122.70	0.1	1,040	0.01%
2024/07/31	1	115.55	0	0.00	116.10	1	1,026	0.10%
2024/07/26	5	115.15	2	115.48	116.10	3	1,023	0.29%
2024/07/23	1	126.65	0	0.00	126.55	1	989	0.10%
2024/07/22	1	124.85	0	0.00	124.35	1	987	0.10%
2024/07/19	1	126.65	0	0.00	126.55	1	974	0.10%
2024/07/18	5	127.95	0	0.00	128.05	5	976	0.51%
2024/07/15	0	0.00	5	134.64	135.10	-5	1,038	-0.48%
2024/07/12	0.6	132.85	0	0.00	132.40	0.6	1,046	0.06%
2024/07/11	1	138.60	0	0.00	138.75	1	1,031	0.10%
2024/06/26	0	0.00	1	127.20	127.35	-1	1,080	-0.09%
2024/06/25	1	124.20	0	0.00	125.00	1	1,079	0.09%
2024/06/05	0	0.00	10	115.15	115.60	-10	1,122	-0.89%
2024/05/31	10	113.15	0	0.00	113.15	10	1,189	0.84%
2024/05/30	0.2	114.70	0	0.00	114.35	0.2	1,188	0.02%
2024/05/15	0	0.00	6	111.55	111.45	-6	1,240	-0.48%