加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    75.9
  • 漲跌
    ▲1.7
  • 漲幅
    +2.29%
  • 成交量
    7,462張
  • 產業
    上市

  • 80人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣加權正2 (00675L)籌碼相關－兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/14405060708090100Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

兆豐 券商分點個股進出

兆豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/130.176.193.176.0075.90-37,112-0.04%
2025/05/09171.7500.0072.6516,9950.01%
2025/05/07069.95268.9569.40-26,927-0.03%
2025/05/05369.700.169.9569.602.96,8890.04%
2025/04/300.167.7500.0067.900.16,9230.00%
2025/04/280.166.7500.0066.700.16,9290.00%
2025/04/25266.5000.0065.9026,9150.03%
2025/04/240.163.6500.0063.200.16,8540.00%
2025/04/23163.100.164.2064.000.96,8560.01%
2025/04/211.261.0800.0060.801.26,7400.02%
2025/04/141.164.3700.0063.551.16,6940.02%
2025/04/11163.0814.257.0563.50-13.16,585-0.20%
2025/04/096.453.29155.5550.355.46,3280.09%
2025/04/0814.757.9600.0056.4514.75,7910.25%
2025/04/07163.8500.0063.8515,0550.02%
2025/04/020.180.0000.0079.800.15,0130.00%
2025/04/013.177.80178.5079.602.14,9810.04%
2025/03/312.277.5700.0076.202.24,9390.04%
2025/03/280.182.7800.0082.300.14,7730.00%
2025/03/271.185.5900.0085.201.14,7470.02%
2025/03/25088.1500.0087.8504,7810.00%
2025/03/240.188.2500.0086.550.14,7470.00%
2025/03/210.187.7000.0087.100.14,7600.00%
2025/03/192.185.8700.0085.952.14,7560.04%
2025/03/140.185.5000.0085.450.14,7880.00%
2025/03/130.187.3200.0085.500.14,7560.00%
2025/03/111.184.63185.6086.100.14,7610.00%
2025/03/07090.9500.0090.1004,6470.00%
2025/03/06192.1500.0091.8014,6710.02%
2025/03/0414.190.38190.7590.7513.14,7080.28%
2025/03/031.491.5100.0091.651.44,6600.03%
2025/02/271.695.35495.2195.35-2.54,428-0.06%
2025/02/260.196.3500.0097.100.14,3970.00%
2025/02/250.196.2500.0096.300.14,4100.00%
2025/02/240.698.3300.0098.450.64,3930.01%
2025/02/20198.1500.0098.1514,4060.02%
2025/02/19098.8000.0098.7004,4330.00%
2025/02/17296.90497.4398.10-24,515-0.04%
2025/02/142.595.5400.0095.302.54,5030.06%
2025/02/13096.6500.0097.1504,5930.00%
2025/02/101.896.1300.0096.001.84,7340.04%
2025/02/07096.6000.0097.5004,7940.00%
2025/02/0500.00395.8095.50-34,829-0.06%
2025/02/04392.9300.0091.9034,8760.06%
2025/02/030.591.5300.0091.750.54,8540.01%
2025/01/22099.950.499.9099.95-0.44,707-0.01%
2025/01/200.196.551197.1697.20-10.94,623-0.24%
2025/01/1700.00495.6095.45-44,616-0.09%
2025/01/131.191.7200.0091.301.14,6430.02%
2025/01/071101.451.5102.50101.25-0.54,550-0.01%
2025/01/0600.00199.10100.00-14,485-0.02%
2024/12/300.297.3000.0096.600.24,3770.00%
2024/12/2700.00198.2098.20-14,400-0.02%
2024/12/250.197.8000.0097.850.14,5180.00%
2024/12/24497.78198.0096.9534,5380.07%
2024/12/230.194.550.596.5596.75-0.54,545-0.01%
2024/12/200.592.3500.0092.550.54,4980.01%
2024/12/190.194.1500.0094.400.14,4700.00%
2024/12/130.296.0100.0095.900.24,4510.00%
2024/12/1200.00197.0596.30-14,453-0.02%
2024/12/1000.002.597.8096.30-2.54,493-0.06%
2024/12/09197.7000.0097.5014,5110.02%
2024/12/06297.3500.0097.3524,5880.04%
2024/12/0400.00197.0097.80-14,604-0.02%
2024/12/03196.35296.2596.10-14,775-0.02%
2024/12/02092.451.593.9094.15-1.54,718-0.03%
2024/11/280.190.6500.0090.050.14,6460.00%
2024/11/27293.051092.3590.65-84,627-0.17%
2024/11/250.197.3500.0096.050.14,5360.00%
2024/11/2200.00295.5095.90-24,550-0.04%
2024/11/2000.00194.5594.35-14,534-0.02%
2024/11/19093.70495.2095.20-44,538-0.09%
2024/11/14694.3000.0093.8064,5640.13%
2024/11/13295.4600.0095.4024,5090.05%
2024/11/121097.1000.0095.80104,5350.22%
2024/11/01191.85193.0094.6005,2100.00%
2024/10/300.196.651296.9195.70-11.95,277-0.23%
2024/10/29595.29195.1595.9045,2870.08%
2024/10/286.1100.116101.3099.400.15,1920.00%
2024/10/251100.10199.45100.1005,2260.00%
2024/10/241.199.5500.0098.551.15,2580.02%
2024/10/230.1100.5000.0099.850.15,3520.00%
2024/10/22699.5000.00101.2565,3690.11%
2024/10/213102.8200.00101.4535,4870.05%
2024/10/188101.336102.45101.3525,5540.04%
2024/10/17197.501097.3697.95-95,506-0.16%
2024/10/1100.00196.7096.45-15,506-0.02%
2024/10/090.194.95195.6594.45-15,501-0.02%
2024/10/08193.70493.5093.50-35,476-0.05%
2024/10/0400.00091.4091.3505,4690.00%
2024/09/301.293.4400.0091.701.25,4470.02%
2024/09/27896.9900.0096.6085,3710.15%
2024/09/26197.3000.0096.6015,3540.02%
2024/09/25195.40195.5595.6005,3240.00%
2024/09/230.191.2000.0091.750.15,2760.00%
2024/09/20290.9000.0090.5025,2890.04%
2024/09/09181.9500.0082.1015,1720.02%
2024/09/060.181.7500.0084.200.15,0980.00%
2024/09/050.183.4000.0082.350.15,0510.00%
2024/09/042.182.6100.0081.752.14,9940.04%
2024/08/300.191.7500.0091.950.14,7380.00%
2024/08/29089.9500.0091.1004,7390.00%
2024/08/280.191.200.392.3592.80-0.34,701-0.01%
2024/08/27090.2000.0091.0004,6680.00%
2024/08/230.189.0500.0090.700.14,6420.00%
2024/08/2200.001.590.5390.30-1.54,597-0.03%
2024/08/21191.4000.0091.4014,5660.02%
2024/08/20193.30193.8592.6004,5230.00%
2024/08/191.192.5900.0092.251.14,4910.02%
2024/08/161.192.4800.0092.301.14,4560.02%
2024/08/151.289.5400.0088.601.24,3820.03%
2024/08/141.189.6400.0089.301.14,3530.02%
2024/08/130.187.31587.6587.40-4.94,273-0.11%
2024/08/120.187.6300.0086.950.14,2390.00%
2024/08/091.185.5600.0084.851.14,1730.03%
2024/08/080.179.7000.0080.200.14,0410.00%
2024/08/073.682.7100.0083.553.63,9210.09%
2024/08/064.178.21975.3277.60-53,754-0.13%
2024/08/052.675.25875.2071.50-5.53,489-0.16%
2024/08/021.190.49290.8588.10-0.93,060-0.03%
2024/08/012.196.770.196.7596.9522,8730.07%
2024/07/312.192.19193.8093.551.12,8270.04%
2024/07/300.191.25291.3393.60-1.92,795-0.07%
2024/07/291.193.4600.0093.251.12,7200.04%
2024/07/260.692.9100.0092.550.62,6730.02%
2024/07/231.198.4600.0099.001.12,5510.04%
2024/07/226.196.0700.0094.906.12,5090.24%
2024/07/192.1100.5100.0099.352.12,3680.09%
2024/07/180.1102.506103.15103.65-62,282-0.26%
2024/07/171.7107.8700.00107.451.72,1960.08%
2024/07/150.1108.8500.00107.750.12,2840.00%
2024/07/122.6108.960.5107.65107.652.12,2640.09%
2024/07/111111.4000.00112.5012,1800.05%
2024/07/1000.001107.00109.30-12,218-0.05%
2024/07/0900.001108.65108.10-12,221-0.05%
2024/07/081.1108.6700.00108.651.12,1620.05%
2024/07/044105.0000.00105.9042,1170.19%
2024/07/02198.6000.0098.9512,0950.05%
2024/07/010.2100.7000.00100.450.22,0750.01%
2024/06/281.1101.0100.00100.401.12,0500.05%
2024/06/26199.9000.0099.4012,0180.05%
2024/06/242.198.54298.9598.250.11,9450.00%
2024/06/215101.681101.40102.5041,8990.21%
2024/06/191101.3000.00101.6011,8670.05%
2024/06/18197.8000.0097.7511,8510.05%
2024/06/130.193.70693.9893.70-5.91,829-0.32%
2024/06/12590.4500.0091.4551,8100.28%
2024/06/070.189.650.189.9589.8001,7940.00%
2024/06/06189.8000.0090.1511,7860.06%
2024/06/041.586.0300.0085.801.51,7850.08%
2024/06/030.187.2500.0088.200.11,7860.00%
2024/05/310.686.0000.0085.300.61,7760.03%
2024/05/300.286.6700.0086.150.21,7640.01%
2024/05/29189.2500.0089.1011,7410.06%
2024/05/200.186.0500.0085.600.11,6990.00%
2024/05/161487.081187.1085.9031,6680.18%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音