元大美債20年 (00679B)-兆豐券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.41
漲跌
▼0.05
漲幅
-0.18%
成交量
26,379張
產業
上櫃
483人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	28.33	1	28.37	28.41	-0.9	56,342	0.00%
2025/01/20	23	28.23	0	0.00	28.18	23	57,890	0.04%
2025/01/17	2	28.31	0	0.00	28.30	2	58,335	0.00%
2025/01/16	5	28.26	0	0.00	28.26	5	58,988	0.01%
2025/01/15	6	27.88	0	0.00	27.90	6	61,048	0.01%
2025/01/14	12	27.97	1	27.97	28.00	11	60,691	0.02%
2025/01/13	18	27.89	7	27.90	27.90	11	61,957	0.02%
2025/01/10	1	27.95	1	27.97	27.95	0	61,885	0.00%
2025/01/09	1	28.01	0	0.00	28.04	1	62,568	0.00%
2025/01/08	61.6	27.91	59	27.90	27.92	2.6	62,848	0.00%
2025/01/07	141	28.22	2	28.20	28.18	139	63,088	0.22%	大買/鉅額交易
2025/01/06	23.5	28.35	4	28.37	28.38	19.5	63,587	0.03%
2025/01/03	1	28.63	0	0.00	28.63	1	64,204	0.00%
2025/01/02	12.5	28.39	0	0.00	28.40	12.5	65,592	0.02%
2024/12/31	0	0.00	59	28.52	28.65	-59	66,734	-0.09%
2024/12/30	82	28.25	0	0.00	28.24	82	68,260	0.12%
2024/12/27	10	28.43	29	28.47	28.44	-19	68,186	-0.03%
2024/12/26	70	28.36	0	0.00	28.33	70	69,635	0.10%
2024/12/25	23	28.42	75	28.46	28.48	-52	70,434	-0.07%
2024/12/24	89	28.38	0	0.00	28.38	89	72,051	0.12%
2024/12/23	1.1	28.52	59	28.58	28.57	-57.9	72,699	-0.08%
2024/12/20	81.2	28.54	55	28.51	28.52	26.2	73,402	0.04%
2024/12/19	34.2	28.73	31	28.72	28.72	3.2	73,676	0.00%
2024/12/18	48	29.06	0	0.00	29.03	48	73,592	0.07%
2024/12/17	5	29.00	0	0.00	28.99	5	73,695	0.01%
2024/12/16	48.6	28.99	20	28.99	29.03	28.6	75,198	0.04%
2024/12/13	16	29.21	2	29.21	29.21	14	75,573	0.02%
2024/12/12	132.1	29.51	20	29.45	29.41	112.1	75,877	0.15%	大買/鉅額交易
2024/12/11	5	29.74	8	29.74	29.75	-3	76,140	0.00%
2024/12/10	9	29.91	0	0.00	29.91	9	77,058	0.01%
2024/12/09	25	30.12	12	30.16	30.19	13	77,427	0.02%
2024/12/06	0	0.00	6.5	30.08	30.08	-6.5	77,268	-0.01%
2024/12/05	0.5	29.92	5	29.95	29.99	-4.5	77,864	-0.01%
2024/12/04	54.1	29.73	17	29.69	29.68	37.1	78,180	0.05%
2024/12/03	5	30.10	14	30.04	30.06	-9	78,513	-0.01%
2024/12/02	12.5	29.87	10	29.95	29.95	2.5	77,926	0.00%
2024/11/29	21	29.72	54	29.69	29.75	-33	77,934	-0.04%
2024/11/28	25	29.62	8	29.58	29.64	17	77,881	0.02%
2024/11/27	2	29.41	26.5	29.43	29.43	-24.5	78,014	-0.03%
2024/11/26	23	29.45	11	29.43	29.38	12	77,996	0.02%
2024/11/25	1	29.12	1	29.07	29.07	0	77,939	0.00%
2024/11/22	6.1	28.89	0	0.00	28.91	6.1	78,607	0.01%
2024/11/20	11	28.80	0	0.00	28.79	11	79,413	0.01%
2024/11/19	2	28.81	0	0.00	28.80	2	80,498	0.00%
2024/11/18	27	28.77	0	0.00	28.77	27	81,696	0.03%
2024/11/15	1	29.14	1,005	29.13	29.12	-1,004	82,948	-1.21%	大賣/鉅額交易
2024/11/14	85.1	28.98	4	29.02	29.03	81.1	84,488	0.10%
2024/11/13	11	29.31	3	29.32	29.30	8	86,042	0.01%
2024/11/12	35	29.67	4	29.58	29.77	31	87,097	0.04%
2024/11/11	2	29.35	4	29.42	29.44	-2	87,732	0.00%
2024/11/08	38	29.14	4	29.15	29.15	34	88,906	0.04%
2024/11/07	15.1	28.98	38	29.00	28.98	-22.9	90,980	-0.03%
2024/11/06	58.4	28.99	66	29.16	29.01	-7.6	91,838	-0.01%
2024/11/05	29.6	29.31	0	0.00	29.34	29.6	90,750	0.03%
2024/11/04	1,092.1	29.07	9	29.10	29.09	1,083.1	94,448	1.15%	大買/鉅額交易
2024/11/01	2.5	29.33	1.5	29.35	29.39	1	98,071	0.00%
2024/10/30	10	29.33	0	0.00	29.31	10	100,017	0.01%
2024/10/29	2	29.24	4	29.25	29.26	-2	101,009	0.00%
2024/10/28	44.1	29.15	35.4	29.19	29.15	8.7	101,397	0.01%
2024/10/25	4.5	29.56	6	29.57	29.63	-1.5	100,655	0.00%
2024/10/24	6	29.28	0.4	29.30	29.34	5.6	100,487	0.01%
2024/10/23	96.2	29.33	0	0.00	29.24	96.2	100,576	0.10%
2024/10/22	102.5	29.32	2	29.22	29.22	100.5	100,712	0.10%	大買/
2024/10/21	63	29.79	34	29.73	29.76	29	99,321	0.03%
2024/10/18	87.2	29.90	0	0.00	29.90	87.2	99,038	0.09%
2024/10/17	10	30.34	6	30.34	30.32	4	97,918	0.00%
2024/10/16	8.4	30.29	5	30.31	30.27	3.4	98,155	0.00%
2024/10/15	2	29.98	51	29.94	29.98	-49	97,556	-0.05%
2024/10/14	85	29.85	0	0.00	29.83	85	97,653	0.09%
2024/10/11	32	30.08	16	30.11	30.04	16	97,251	0.02%
2024/10/09	54.3	30.29	0	0.00	30.26	54.3	96,751	0.06%
2024/10/08	107.3	30.27	37	30.34	30.34	70.3	96,355	0.07%	大買/
2024/10/07	48.6	30.52	6	30.53	30.53	42.6	95,337	0.04%
2024/10/04	27	30.75	31	30.76	30.71	-4	94,372	0.00%
2024/10/01	46.5	30.89	18	30.91	30.89	28.5	92,927	0.03%
2024/09/30	43.3	30.79	0	0.00	30.77	43.3	92,526	0.05%
2024/09/27	55	30.78	85	30.76	30.79	-30	91,565	-0.03%
2024/09/26	45.5	30.87	0	0.00	30.86	45.5	91,291	0.05%
2024/09/25	92	31.06	6	31.06	31.02	86	91,293	0.09%
2024/09/24	98	31.21	0	0.00	31.14	98	90,734	0.11%
2024/09/23	15.1	31.21	5	31.21	31.19	10.1	90,536	0.01%
2024/09/20	31.1	31.37	0	0.00	31.37	31.1	89,817	0.03%
2024/09/19	19.1	31.50	1	31.49	31.49	18.1	88,778	0.02%
2024/09/18	81	31.85	0	0.00	31.88	81	87,183	0.09%
2024/09/16	21	31.70	22	31.69	31.70	-1	85,569	0.00%
2024/09/13	2	31.82	51	31.84	31.84	-49	84,883	-0.06%
2024/09/12	80.6	31.84	42	31.87	31.89	38.6	84,964	0.05%
2024/09/11	11	32.10	36	32.06	32.10	-25	83,923	-0.03%
2024/09/10	52	31.72	64	31.71	31.76	-12	83,213	-0.01%
2024/09/09	43	31.44	17.2	31.43	31.45	25.8	83,457	0.03%
2024/09/06	22	31.48	3	31.50	31.53	19	83,364	0.02%
2024/09/05	0.5	31.40	0.2	31.35	31.37	0.3	82,488	0.00%
2024/09/04	7.4	31.11	40	31.11	31.14	-32.6	82,723	-0.04%
2024/09/03	9	30.78	0	0.00	30.74	9	81,886	0.01%
2024/09/02	34.5	30.74	0	0.00	30.74	34.5	81,852	0.04%
2024/08/30	25	30.80	0	0.00	30.87	25	81,864	0.03%
2024/08/28	38	31.12	0	0.00	31.12	38	81,385	0.05%
2024/08/27	11	31.11	0	0.00	31.11	11	81,543	0.01%
2024/08/26	26.1	31.16	3.4	31.14	31.18	22.7	81,712	0.03%
2024/08/23	8	31.13	1	31.15	31.13	7	82,686	0.01%
2024/08/21	10	31.30	4.3	31.34	31.28	5.8	82,132	0.01%
2024/08/20	25	31.04	1	31.08	31.06	24	80,600	0.03%
2024/08/19	29.1	31.20	32	31.17	31.16	-2.9	79,457	0.00%
2024/08/16	28	31.23	48	31.26	31.27	-20	78,053	-0.03%
2024/08/15	51.7	31.69	4	31.64	31.70	47.7	76,291	0.06%
2024/08/14	16.5	31.42	287	31.43	31.45	-270.5	74,490	-0.36%	大賣/鉅額交易
2024/08/13	23	31.30	5	31.31	31.25	18	73,222	0.02%
2024/08/12	21.1	31.19	4	31.15	31.25	17.1	72,971	0.02%
2024/08/09	17	30.95	1	30.92	30.99	16	71,915	0.02%
2024/08/08	151.2	31.27	1	31.32	31.26	150.2	69,526	0.22%	大買/鉅額交易
2024/08/07	37.3	31.53	1	31.52	31.52	36.3	68,031	0.05%
2024/08/06	15.2	31.81	25	31.79	31.92	-9.9	65,948	-0.01%
2024/08/05	10.9	32.19	45	32.22	32.20	-34.1	62,162	-0.05%
2024/08/02	189	31.31	217.8	31.31	31.28	-28.8	58,023	-0.05%	大買/大賣/
2024/08/01	51.5	30.88	1.1	30.98	30.89	50.4	56,220	0.09%
2024/07/31	3	30.60	14	30.56	30.59	-11	55,198	-0.02%
2024/07/30	20.5	30.49	10	30.47	30.43	10.5	54,785	0.02%
2024/07/29	46	30.42	4	30.40	30.38	42	54,397	0.08%
2024/07/26	1	30.10	6	30.12	30.12	-5	54,072	-0.01%
2024/07/23	160	30.25	0	0.00	30.26	160	53,367	0.30%	大買/鉅額交易
2024/07/22	105.2	30.41	12	30.32	30.42	93.2	53,296	0.17%	大買/
2024/07/19	16	30.37	2	30.36	30.34	14	52,688	0.03%
2024/07/18	40.2	30.38	19.1	30.40	30.39	21.1	52,512	0.04%
2024/07/17	11	30.44	5	30.41	30.43	6	52,142	0.01%
2024/07/16	3	30.13	1	30.13	30.15	2	51,603	0.00%
2024/07/15	0.3	30.01	0	0.00	30.04	0.3	52,133	0.00%
2024/07/12	10.5	30.06	6	30.10	30.15	4.5	51,453	0.01%
2024/07/11	30	29.86	200	29.90	29.86	-170	51,318	-0.33%	大賣/鉅額交易
2024/07/10	203	29.83	1	29.84	29.84	202	51,214	0.39%	大買/鉅額交易
2024/07/09	17	29.88	9	29.94	29.90	8	51,305	0.02%
2024/07/08	40	29.72	4	29.67	29.67	36	51,784	0.07%
2024/07/05	3.5	29.53	0	0.00	29.54	3.5	52,756	0.01%
2024/07/04	3	29.63	4	29.64	29.60	-1	52,695	0.00%
2024/07/03	14	29.38	0	0.00	29.41	14	53,023	0.03%
2024/07/02	43.5	29.32	0	0.00	29.32	43.5	53,917	0.08%
2024/07/01	29	29.46	0	0.00	29.50	29	53,886	0.05%
2024/06/28	48	29.95	0	0.00	29.93	48	53,056	0.09%
2024/06/27	17.2	29.92	0	0.00	29.94	17.2	52,675	0.03%
2024/06/26	1	30.16	31	30.21	30.23	-30	52,065	-0.06%
2024/06/25	5	30.20	21	30.22	30.25	-16	52,339	-0.03%
2024/06/21	33	30.00	0	0.00	29.99	33	52,668	0.06%
2024/06/20	1.5	30.12	71	30.12	30.12	-69.5	53,177	-0.13%
2024/06/19	16	30.22	4	30.22	30.24	12	53,365	0.02%
2024/06/18	60.1	30.05	0	0.00	30.03	60.1	53,286	0.11%
2024/06/17	11	30.10	23	30.11	30.10	-12	53,856	-0.02%
2024/06/14	32	29.94	65	29.94	29.93	-33	53,913	-0.06%
2024/06/13	1.1	29.54	23	29.56	29.57	-21.9	53,817	-0.04%
2024/06/12	9	29.39	9	29.39	29.43	0	54,178	0.00%
2024/06/11	140.1	29.21	50	29.23	29.18	90.1	54,506	0.17%	大買/
2024/06/07	0	0.00	24	29.70	29.70	-24	54,005	-0.04%
2024/06/06	0	0.00	15	29.70	29.68	-15	54,271	-0.03%
2024/06/05	5.7	29.57	0	0.00	29.55	5.7	54,363	0.01%
2024/06/04	9	29.24	3	29.21	29.26	6	54,099	0.01%
2024/06/03	4.5	28.93	0	0.00	28.92	4.5	54,399	0.01%
2024/05/31	3	28.75	20	28.74	28.75	-17	55,190	-0.03%
2024/05/30	39	28.44	0	0.00	28.50	39	55,359	0.07%
2024/05/29	45.5	28.63	5	28.65	28.61	40.5	55,200	0.07%
2024/05/28	46	28.94	1	28.95	28.95	45	53,666	0.08%
2024/05/27	12	28.99	5	29.03	29.02	7	53,714	0.01%
2024/05/24	6	29.02	0	0.00	29.02	6	54,014	0.01%
2024/05/23	17	29.13	9	29.11	29.11	8	54,465	0.01%
2024/05/22	3	29.13	0	0.00	29.10	3	54,692	0.01%
2024/05/21	11	29.01	0	0.00	29.03	11	54,901	0.02%
2024/05/20	91	29.09	0	0.00	29.08	91	55,107	0.17%
2024/05/17	10.2	29.22	0	0.00	29.24	10.2	54,967	0.02%
2024/05/16	3	29.59	1	29.59	29.63	2	55,012	0.00%
2024/05/15	31.5	29.26	1	29.27	29.24	30.5	54,727	0.06%
2024/05/13	36.5	29.19	0	0.00	29.18	36.5	56,199	0.06%
2024/05/10	8	29.32	1	29.32	29.31	7	56,234	0.01%
2024/05/09	11	29.10	0	0.00	29.11	11	56,551	0.02%
2024/05/08	71	29.30	0	0.00	29.28	71	56,787	0.13%
2024/05/07	13	29.11	16	29.11	29.22	-3	56,789	-0.01%
2024/05/06	0.5	28.96	6	28.95	28.97	-5.5	56,834	-0.01%
2024/05/03	6	28.73	0	0.00	28.74	6	56,767	0.01%
2024/05/02	5	28.76	0	0.00	28.77	5	56,967	0.01%
2024/04/30	4	28.82	0	0.00	28.84	4	57,249	0.01%
2024/04/29	35.5	28.69	0	0.00	28.66	35.5	57,549	0.06%
2024/04/26	13.4	28.48	1	28.48	28.49	12.4	57,911	0.02%
2024/04/25	45	28.69	0	0.00	28.64	45	58,143	0.08%
2024/04/24	16.6	28.76	0	0.00	28.76	16.6	58,290	0.03%
2024/04/23	2	28.94	0	0.00	28.92	2	58,627	0.00%
2024/04/22	10	28.79	4	28.77	28.77	6	58,621	0.01%
2024/04/19	4.5	29.01	49.3	29.17	29.01	-44.8	58,297	-0.08%
2024/04/18	65	28.81	0	0.00	28.78	65	57,342	0.11%
2024/04/17	76	28.62	200	28.61	28.60	-124	57,234	-0.22%	大賣/鉅額交易
2024/04/16	13.2	28.79	36	28.78	28.79	-22.8	56,887	-0.04%
2024/04/15	7.5	28.98	16	29.00	28.93	-8.5	56,372	-0.02%
2024/04/12	37.9	28.84	1	28.86	28.88	36.9	56,216	0.07%
2024/04/11	79.3	28.92	30	28.96	28.95	49.3	55,570	0.09%
2024/04/10	0	0.00	40	29.37	29.37	-40	54,295	-0.07%
2024/04/09	21	29.17	3.1	29.25	29.23	17.9	54,092	0.03%
2024/04/08	398.6	29.20	6	29.18	29.15	392.6	53,756	0.73%	大買/鉅額交易
2024/04/03	61.9	29.45	0	0.00	29.43	61.9	52,309	0.12%
2024/04/02	43.2	29.67	4	29.69	29.65	39.2	51,291	0.08%
2024/04/01	9	29.93	0	0.00	29.97	9	50,511	0.02%
2024/03/29	0.1	30.02	0	0.00	30.00	0.1	50,392	0.00%
2024/03/28	35	29.98	0	0.00	29.97	35	50,457	0.07%
2024/03/27	1	29.77	0	0.00	29.80	1	50,703	0.00%
2024/03/26	4	29.67	1	29.71	29.71	3	51,035	0.01%
2024/03/25	148.5	29.83	10	29.87	29.79	138.5	51,516	0.27%	大買/鉅額交易
2024/03/22	0	0.00	5	29.67	29.65	-5	51,688	-0.01%
2024/03/21	18.6	29.37	0	0.00	29.39	18.6	52,363	0.04%
2024/03/20	7	29.39	14	29.38	29.44	-7	52,708	-0.01%
2024/03/19	8	29.30	50	29.32	29.38	-42	52,315	-0.08%
2024/03/18	59.5	29.41	29	29.39	29.36	30.5	51,729	0.06%
2024/03/15	32	29.41	34.3	29.42	29.42	-2.3	51,120	0.00%
2024/03/14	80.5	29.71	0.3	29.75	29.68	80.2	50,777	0.16%
2024/03/13	74.5	29.82	0	0.00	29.81	74.5	50,611	0.15%
2024/03/12	59	30.01	1	30.01	30.02	58	50,987	0.11%
2024/03/11	11	30.06	0	0.00	30.06	11	51,210	0.02%
2024/03/08	40	30.05	1	30.05	30.06	39	51,006	0.08%
2024/03/07	31.4	30.07	0	0.00	30.04	31.4	50,779	0.06%
2024/03/06	0	0.00	9	29.83	29.88	-9	50,104	-0.02%
2024/03/05	7	29.57	0	0.00	29.63	7	49,480	0.01%
2024/03/04	17	29.61	0	0.00	29.65	17	49,211	0.03%
2024/03/01	3	29.60	60	29.62	29.60	-57	48,607	-0.12%
2024/02/29	51	29.58	60	29.61	29.53	-9	48,648	-0.02%
2024/02/27	115	29.56	0	0.00	29.56	115	48,340	0.24%	大買/鉅額交易
2024/02/26	2	29.95	9	29.92	29.95	-7	47,914	-0.01%
2024/02/23	61.3	29.56	5	29.55	29.56	56.3	47,324	0.12%
2024/02/22	2	29.53	0	0.00	29.55	2	47,178	0.00%
2024/02/21	3	29.56	0	0.00	29.56	3	47,085	0.01%
2024/02/20	6	29.52	0	0.00	29.55	6	46,833	0.01%
2024/02/19	70	29.53	0	0.00	29.54	70	47,001	0.15%
2024/02/16	21.3	29.56	1	29.56	29.56	20.3	47,109	0.04%
2024/02/15	32.5	29.55	0	0.00	29.59	32.5	46,799	0.07%
2024/02/05	11	30.11	0	0.00	30.10	11	45,637	0.02%
2024/02/02	1.5	30.54	4	30.62	30.52	-2.5	45,351	-0.01%
2024/02/01	3	30.35	12	30.30	30.36	-9	45,559	-0.02%
2024/01/31	15	30.05	7	29.95	30.11	8	45,581	0.02%
2024/01/30	5	29.65	12	29.70	29.79	-7	44,970	-0.02%