元大美債20年 (00679B)-兆豐券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
26.08
漲跌
▲0.02
漲幅
+0.08%
成交量
43,373張
產業
上櫃
499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	305	26.11	15	26.01	26.08	290	75,168	0.39%	大買/鉅額交易
2025/05/09	2	26.15	130	26.17	26.11	-128	75,118	-0.17%	大賣/鉅額交易
2025/05/08	30	26.39	39	26.34	26.34	-9	74,607	-0.01%
2025/05/07	0	0.00	41	26.05	26.31	-41	74,624	-0.05%
2025/05/06	14	25.39	25	25.44	25.81	-11	74,549	-0.01%
2025/05/05	127.1	25.82	66	25.77	25.57	61.1	72,750	0.08%	大買/
2025/05/02	33.5	27.66	4	28.01	27.54	29.5	68,161	0.04%
2025/04/30	0	0.00	14	28.62	28.48	-14	67,786	-0.02%
2025/04/29	0	0.00	0.3	28.59	28.53	-0.3	67,628	0.00%
2025/04/28	20	28.67	0	0.00	28.59	20	67,790	0.03%
2025/04/25	1	28.33	0	0.00	28.36	1	67,710	0.00%
2025/04/24	0	0.00	12	28.20	28.21	-12	67,497	-0.02%
2025/04/23	0	0.00	1	28.17	28.18	-1	67,679	0.00%
2025/04/22	13.1	27.64	0	0.00	27.58	13.1	68,500	0.02%
2025/04/21	12	27.81	120	27.82	27.77	-108	68,212	-0.16%	大賣/鉅額交易
2025/04/18	53	28.11	2.3	28.14	28.15	50.7	67,975	0.07%
2025/04/17	0.4	28.34	54.6	28.30	28.36	-54.1	68,360	-0.08%
2025/04/16	21	28.22	2	28.19	28.19	19	68,445	0.03%
2025/04/15	7	28.20	2	28.13	28.22	5	68,082	0.01%
2025/04/14	1.1	27.67	0	0.00	27.85	1.1	67,455	0.00%
2025/04/11	59.2	27.88	5	27.78	27.88	54.2	66,170	0.08%
2025/04/10	6	28.81	174	28.76	28.91	-168	64,647	-0.26%	大賣/鉅額交易
2025/04/09	77.8	28.14	30	28.08	28.10	47.8	63,760	0.08%
2025/04/08	154	29.31	6.4	29.35	29.33	147.6	57,982	0.25%	大買/鉅額交易
2025/04/07	1	30.60	206.7	30.64	30.42	-205.7	56,958	-0.36%	大賣/鉅額交易
2025/04/02	16	29.93	9	29.94	29.88	7	52,691	0.01%
2025/04/01	0	0.00	13	29.84	29.87	-13	52,908	-0.02%
2025/03/31	10	29.67	29.3	29.68	29.69	-19.3	51,838	-0.04%
2025/03/28	25	29.14	4	29.15	29.16	21	50,731	0.04%
2025/03/27	20	29.13	19	29.13	29.10	1	50,886	0.00%
2025/03/26	43	29.21	0	0.00	29.20	43	51,392	0.08%
2025/03/25	0	0.00	1.2	29.28	29.26	-1.2	52,712	0.00%
2025/03/24	0.1	29.47	0	0.00	29.43	0.1	54,341	0.00%
2025/03/21	0	0.00	9	29.66	29.64	-9	54,724	-0.02%
2025/03/20	0	0.00	12	29.72	29.70	-12	55,506	-0.02%
2025/03/18	28.2	29.53	2	29.47	29.51	26.2	55,903	0.05%
2025/03/17	0.1	29.35	0	0.00	29.35	0.1	56,123	0.00%
2025/03/14	0	0.00	1	29.35	29.36	-1	56,357	0.00%
2025/03/13	1	29.22	0	0.00	29.27	1	56,958	0.00%
2025/03/12	27.1	29.37	0	0.00	29.39	27.1	57,267	0.05%
2025/03/11	13	29.69	27	29.78	29.71	-14	57,523	-0.02%
2025/03/10	27	29.34	10	29.35	29.33	17	57,382	0.03%
2025/03/07	0	0.00	1	29.46	29.46	-1	58,122	0.00%
2025/03/05	1.1	29.42	1	29.40	29.40	0.1	58,315	0.00%
2025/03/04	5	29.89	16	29.97	29.89	-11	57,608	-0.02%
2025/03/03	29	29.58	65	29.61	29.64	-36	55,805	-0.06%
2025/02/27	5	29.48	102	29.48	29.51	-97	55,370	-0.18%	大賣/
2025/02/26	3	29.33	36	29.34	29.22	-33	54,283	-0.06%
2025/02/25	0	0.00	50	28.95	28.96	-50	53,251	-0.09%
2025/02/24	0.1	28.71	0	0.00	28.70	0.1	52,652	0.00%
2025/02/21	0	0.00	3	28.49	28.53	-3	52,993	-0.01%
2025/02/20	0	0.00	101	28.76	28.74	-101	53,010	-0.19%	大賣/鉅額交易
2025/02/19	27	28.67	1	28.67	28.64	26	53,040	0.05%
2025/02/18	22	28.85	0	0.00	28.81	22	52,328	0.04%
2025/02/17	3	28.86	10	28.84	28.82	-7	52,889	-0.01%
2025/02/14	17	28.80	4	28.73	28.81	13	53,243	0.02%
2025/02/13	29	28.48	0	0.00	28.45	29	53,517	0.05%
2025/02/12	6.1	28.80	0	0.00	28.77	6.1	53,439	0.01%
2025/02/11	6	29.02	0	0.00	28.97	6	53,643	0.01%
2025/02/10	29	29.07	0	0.00	29.06	29	54,501	0.05%
2025/02/07	14	29.21	1	29.24	29.18	13	57,628	0.02%
2025/02/06	0	0.00	5	29.29	29.22	-5	57,703	-0.01%
2025/02/05	14.6	28.80	13	28.80	28.84	1.6	57,772	0.00%
2025/02/04	32	28.67	0	0.00	28.78	32	57,776	0.06%
2025/01/22	0.1	28.33	1	28.37	28.41	-0.9	56,342	0.00%
2025/01/20	23	28.23	0	0.00	28.18	23	57,890	0.04%
2025/01/17	2	28.31	0	0.00	28.30	2	58,335	0.00%
2025/01/16	5	28.26	0	0.00	28.26	5	58,988	0.01%
2025/01/15	6	27.88	0	0.00	27.90	6	61,048	0.01%
2025/01/14	12	27.97	1	27.97	28.00	11	60,691	0.02%
2025/01/13	18	27.89	7	27.90	27.90	11	61,957	0.02%
2025/01/10	1	27.95	1	27.97	27.95	0	61,885	0.00%
2025/01/09	1	28.01	0	0.00	28.04	1	62,568	0.00%
2025/01/08	61.6	27.91	59	27.90	27.92	2.6	62,848	0.00%
2025/01/07	141	28.22	2	28.20	28.18	139	63,088	0.22%	大買/鉅額交易
2025/01/06	23.5	28.35	4	28.37	28.38	19.5	63,587	0.03%
2025/01/03	1	28.63	0	0.00	28.63	1	64,204	0.00%
2025/01/02	12.5	28.39	0	0.00	28.40	12.5	65,592	0.02%
2024/12/31	0	0.00	59	28.52	28.65	-59	66,734	-0.09%
2024/12/30	82	28.25	0	0.00	28.24	82	68,260	0.12%
2024/12/27	10	28.43	29	28.47	28.44	-19	68,186	-0.03%
2024/12/26	70	28.36	0	0.00	28.33	70	69,635	0.10%
2024/12/25	23	28.42	75	28.46	28.48	-52	70,434	-0.07%
2024/12/24	89	28.38	0	0.00	28.38	89	72,051	0.12%
2024/12/23	1.1	28.52	59	28.58	28.57	-57.9	72,699	-0.08%
2024/12/20	81.2	28.54	55	28.51	28.52	26.2	73,402	0.04%
2024/12/19	34.2	28.73	31	28.72	28.72	3.2	73,676	0.00%
2024/12/18	48	29.06	0	0.00	29.03	48	73,592	0.07%
2024/12/17	5	29.00	0	0.00	28.99	5	73,695	0.01%
2024/12/16	48.6	28.99	20	28.99	29.03	28.6	75,198	0.04%
2024/12/13	16	29.21	2	29.21	29.21	14	75,573	0.02%
2024/12/12	132.1	29.51	20	29.45	29.41	112.1	75,877	0.15%	大買/鉅額交易
2024/12/11	5	29.74	8	29.74	29.75	-3	76,140	0.00%
2024/12/10	9	29.91	0	0.00	29.91	9	77,058	0.01%
2024/12/09	25	30.12	12	30.16	30.19	13	77,427	0.02%
2024/12/06	0	0.00	6.5	30.08	30.08	-6.5	77,268	-0.01%
2024/12/05	0.5	29.92	5	29.95	29.99	-4.5	77,864	-0.01%
2024/12/04	54.1	29.73	17	29.69	29.68	37.1	78,180	0.05%
2024/12/03	5	30.10	14	30.04	30.06	-9	78,513	-0.01%
2024/12/02	12.5	29.87	10	29.95	29.95	2.5	77,926	0.00%
2024/11/29	21	29.72	54	29.69	29.75	-33	77,934	-0.04%
2024/11/28	25	29.62	8	29.58	29.64	17	77,881	0.02%
2024/11/27	2	29.41	26.5	29.43	29.43	-24.5	78,014	-0.03%
2024/11/26	23	29.45	11	29.43	29.38	12	77,996	0.02%
2024/11/25	1	29.12	1	29.07	29.07	0	77,939	0.00%
2024/11/22	6.1	28.89	0	0.00	28.91	6.1	78,607	0.01%
2024/11/20	11	28.80	0	0.00	28.79	11	79,413	0.01%
2024/11/19	2	28.81	0	0.00	28.80	2	80,498	0.00%
2024/11/18	27	28.77	0	0.00	28.77	27	81,696	0.03%
2024/11/15	1	29.14	1,005	29.13	29.12	-1,004	82,948	-1.21%	大賣/鉅額交易
2024/11/14	85.1	28.98	4	29.02	29.03	81.1	84,488	0.10%
2024/11/13	11	29.31	3	29.32	29.30	8	86,042	0.01%
2024/11/12	35	29.67	4	29.58	29.77	31	87,097	0.04%
2024/11/11	2	29.35	4	29.42	29.44	-2	87,732	0.00%
2024/11/08	38	29.14	4	29.15	29.15	34	88,906	0.04%
2024/11/07	15.1	28.98	38	29.00	28.98	-22.9	90,980	-0.03%
2024/11/06	58.4	28.99	66	29.16	29.01	-7.6	91,838	-0.01%
2024/11/05	29.6	29.31	0	0.00	29.34	29.6	90,750	0.03%
2024/11/04	1,092.1	29.07	9	29.10	29.09	1,083.1	94,448	1.15%	大買/鉅額交易
2024/11/01	2.5	29.33	1.5	29.35	29.39	1	98,071	0.00%
2024/10/30	10	29.33	0	0.00	29.31	10	100,017	0.01%
2024/10/29	2	29.24	4	29.25	29.26	-2	101,009	0.00%
2024/10/28	44.1	29.15	35.4	29.19	29.15	8.7	101,397	0.01%
2024/10/25	4.5	29.56	6	29.57	29.63	-1.5	100,655	0.00%
2024/10/24	6	29.28	0.4	29.30	29.34	5.6	100,487	0.01%
2024/10/23	96.2	29.33	0	0.00	29.24	96.2	100,576	0.10%
2024/10/22	102.5	29.32	2	29.22	29.22	100.5	100,712	0.10%	大買/
2024/10/21	63	29.79	34	29.73	29.76	29	99,321	0.03%
2024/10/18	87.2	29.90	0	0.00	29.90	87.2	99,038	0.09%
2024/10/17	10	30.34	6	30.34	30.32	4	97,918	0.00%
2024/10/16	8.4	30.29	5	30.31	30.27	3.4	98,155	0.00%
2024/10/15	2	29.98	51	29.94	29.98	-49	97,556	-0.05%
2024/10/14	85	29.85	0	0.00	29.83	85	97,653	0.09%
2024/10/11	32	30.08	16	30.11	30.04	16	97,251	0.02%
2024/10/09	54.3	30.29	0	0.00	30.26	54.3	96,751	0.06%
2024/10/08	107.3	30.27	37	30.34	30.34	70.3	96,355	0.07%	大買/
2024/10/07	48.6	30.52	6	30.53	30.53	42.6	95,337	0.04%
2024/10/04	27	30.75	31	30.76	30.71	-4	94,372	0.00%
2024/10/01	46.5	30.89	18	30.91	30.89	28.5	92,927	0.03%
2024/09/30	43.3	30.79	0	0.00	30.77	43.3	92,526	0.05%
2024/09/27	55	30.78	85	30.76	30.79	-30	91,565	-0.03%
2024/09/26	45.5	30.87	0	0.00	30.86	45.5	91,291	0.05%
2024/09/25	92	31.06	6	31.06	31.02	86	91,293	0.09%
2024/09/24	98	31.21	0	0.00	31.14	98	90,734	0.11%
2024/09/23	15.1	31.21	5	31.21	31.19	10.1	90,536	0.01%
2024/09/20	31.1	31.37	0	0.00	31.37	31.1	89,817	0.03%
2024/09/19	19.1	31.50	1	31.49	31.49	18.1	88,778	0.02%
2024/09/18	81	31.85	0	0.00	31.88	81	87,183	0.09%
2024/09/16	21	31.70	22	31.69	31.70	-1	85,569	0.00%
2024/09/13	2	31.82	51	31.84	31.84	-49	84,883	-0.06%
2024/09/12	80.6	31.84	42	31.87	31.89	38.6	84,964	0.05%
2024/09/11	11	32.10	36	32.06	32.10	-25	83,923	-0.03%
2024/09/10	52	31.72	64	31.71	31.76	-12	83,213	-0.01%
2024/09/09	43	31.44	17.2	31.43	31.45	25.8	83,457	0.03%
2024/09/06	22	31.48	3	31.50	31.53	19	83,364	0.02%
2024/09/05	0.5	31.40	0.2	31.35	31.37	0.3	82,488	0.00%
2024/09/04	7.4	31.11	40	31.11	31.14	-32.6	82,723	-0.04%
2024/09/03	9	30.78	0	0.00	30.74	9	81,886	0.01%
2024/09/02	34.5	30.74	0	0.00	30.74	34.5	81,852	0.04%
2024/08/30	25	30.80	0	0.00	30.87	25	81,864	0.03%
2024/08/28	38	31.12	0	0.00	31.12	38	81,385	0.05%
2024/08/27	11	31.11	0	0.00	31.11	11	81,543	0.01%
2024/08/26	26.1	31.16	3.4	31.14	31.18	22.7	81,712	0.03%
2024/08/23	8	31.13	1	31.15	31.13	7	82,686	0.01%
2024/08/21	10	31.30	4.3	31.34	31.28	5.8	82,132	0.01%
2024/08/20	25	31.04	1	31.08	31.06	24	80,600	0.03%
2024/08/19	29.1	31.20	32	31.17	31.16	-2.9	79,457	0.00%
2024/08/16	28	31.23	48	31.26	31.27	-20	78,053	-0.03%
2024/08/15	51.7	31.69	4	31.64	31.70	47.7	76,291	0.06%
2024/08/14	16.5	31.42	287	31.43	31.45	-270.5	74,490	-0.36%	大賣/鉅額交易
2024/08/13	23	31.30	5	31.31	31.25	18	73,222	0.02%
2024/08/12	21.1	31.19	4	31.15	31.25	17.1	72,971	0.02%
2024/08/09	17	30.95	1	30.92	30.99	16	71,915	0.02%
2024/08/08	151.2	31.27	1	31.32	31.26	150.2	69,526	0.22%	大買/鉅額交易
2024/08/07	37.3	31.53	1	31.52	31.52	36.3	68,031	0.05%
2024/08/06	15.2	31.81	25	31.79	31.92	-9.9	65,948	-0.01%
2024/08/05	10.9	32.19	45	32.22	32.20	-34.1	62,162	-0.05%
2024/08/02	189	31.31	217.8	31.31	31.28	-28.8	58,023	-0.05%	大買/大賣/
2024/08/01	51.5	30.88	1.1	30.98	30.89	50.4	56,220	0.09%
2024/07/31	3	30.60	14	30.56	30.59	-11	55,198	-0.02%
2024/07/30	20.5	30.49	10	30.47	30.43	10.5	54,785	0.02%
2024/07/29	46	30.42	4	30.40	30.38	42	54,397	0.08%
2024/07/26	1	30.10	6	30.12	30.12	-5	54,072	-0.01%
2024/07/23	160	30.25	0	0.00	30.26	160	53,367	0.30%	大買/鉅額交易
2024/07/22	105.2	30.41	12	30.32	30.42	93.2	53,296	0.17%	大買/
2024/07/19	16	30.37	2	30.36	30.34	14	52,688	0.03%
2024/07/18	40.2	30.38	19.1	30.40	30.39	21.1	52,512	0.04%
2024/07/17	11	30.44	5	30.41	30.43	6	52,142	0.01%
2024/07/16	3	30.13	1	30.13	30.15	2	51,603	0.00%
2024/07/15	0.3	30.01	0	0.00	30.04	0.3	52,133	0.00%
2024/07/12	10.5	30.06	6	30.10	30.15	4.5	51,453	0.01%
2024/07/11	30	29.86	200	29.90	29.86	-170	51,318	-0.33%	大賣/鉅額交易
2024/07/10	203	29.83	1	29.84	29.84	202	51,214	0.39%	大買/鉅額交易
2024/07/09	17	29.88	9	29.94	29.90	8	51,305	0.02%
2024/07/08	40	29.72	4	29.67	29.67	36	51,784	0.07%
2024/07/05	3.5	29.53	0	0.00	29.54	3.5	52,756	0.01%
2024/07/04	3	29.63	4	29.64	29.60	-1	52,695	0.00%
2024/07/03	14	29.38	0	0.00	29.41	14	53,023	0.03%
2024/07/02	43.5	29.32	0	0.00	29.32	43.5	53,917	0.08%
2024/07/01	29	29.46	0	0.00	29.50	29	53,886	0.05%
2024/06/28	48	29.95	0	0.00	29.93	48	53,056	0.09%
2024/06/27	17.2	29.92	0	0.00	29.94	17.2	52,675	0.03%
2024/06/26	1	30.16	31	30.21	30.23	-30	52,065	-0.06%
2024/06/25	5	30.20	21	30.22	30.25	-16	52,339	-0.03%
2024/06/21	33	30.00	0	0.00	29.99	33	52,668	0.06%
2024/06/20	1.5	30.12	71	30.12	30.12	-69.5	53,177	-0.13%
2024/06/19	16	30.22	4	30.22	30.24	12	53,365	0.02%
2024/06/18	60.1	30.05	0	0.00	30.03	60.1	53,286	0.11%
2024/06/17	11	30.10	23	30.11	30.10	-12	53,856	-0.02%
2024/06/14	32	29.94	65	29.94	29.93	-33	53,913	-0.06%
2024/06/13	1.1	29.54	23	29.56	29.57	-21.9	53,817	-0.04%
2024/06/12	9	29.39	9	29.39	29.43	0	54,178	0.00%
2024/06/11	140.1	29.21	50	29.23	29.18	90.1	54,506	0.17%	大買/
2024/06/07	0	0.00	24	29.70	29.70	-24	54,005	-0.04%
2024/06/06	0	0.00	15	29.70	29.68	-15	54,271	-0.03%
2024/06/05	5.7	29.57	0	0.00	29.55	5.7	54,363	0.01%
2024/06/04	9	29.24	3	29.21	29.26	6	54,099	0.01%
2024/06/03	4.5	28.93	0	0.00	28.92	4.5	54,399	0.01%
2024/05/31	3	28.75	20	28.74	28.75	-17	55,190	-0.03%
2024/05/30	39	28.44	0	0.00	28.50	39	55,359	0.07%
2024/05/29	45.5	28.63	5	28.65	28.61	40.5	55,200	0.07%
2024/05/28	46	28.94	1	28.95	28.95	45	53,666	0.08%
2024/05/27	12	28.99	5	29.03	29.02	7	53,714	0.01%
2024/05/24	6	29.02	0	0.00	29.02	6	54,014	0.01%
2024/05/23	17	29.13	9	29.11	29.11	8	54,465	0.01%
2024/05/22	3	29.13	0	0.00	29.10	3	54,692	0.01%
2024/05/21	11	29.01	0	0.00	29.03	11	54,901	0.02%
2024/05/20	91	29.09	0	0.00	29.08	91	55,107	0.17%
2024/05/17	10.2	29.22	0	0.00	29.24	10.2	54,967	0.02%
2024/05/16	3	29.59	1	29.59	29.63	2	55,012	0.00%
2024/05/15	31.5	29.26	1	29.27	29.24	30.5	54,727	0.06%