期元大美元指數 (00682U)-兆豐券商分點個股進出

台股 » 個股 » 期元大美元指數 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指數

(00682U)

可現股當沖

股價
21.77
漲跌
▲0.11
漲幅
+0.51%
成交量
47張
產業
上市
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大美元指數 (00682U)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	21.74	21.77	-1	31	-3.13%
2024/11/28	1	21.59	0	0.00	21.57	1	32	3.12%
2024/11/22	0	0.00	1	21.74	21.75	-1	31	-3.20%
2024/11/18	1	21.70	0	0.00	21.70	1	30	3.23%
2024/11/08	0	0.00	1	21.20	21.20	-1	21	-4.75%
2024/10/28	1	21.21	0	0.00	21.19	1	23	4.21%
2024/10/18	1	21.02	0	0.00	21.03	1	28	3.54%
2024/10/11	0	0.00	1	20.84	20.84	-1	26	-3.81%
2024/09/30	1	20.37	0	0.00	20.37	1	26	3.78%
2024/09/20	0	0.00	1	20.37	20.37	-1	29	-3.34%
2024/09/18	1	20.43	0	0.00	20.41	1	30	3.23%
2024/09/13	0	0.00	1	20.47	20.47	-1	30	-3.24%
2024/08/28	1	20.38	0	0.00	20.41	1	31	3.13%
2024/08/23	0	0.00	1	20.51	20.51	-1	31	-3.15%
2024/08/19	1	20.74	0	0.00	20.67	1	31	3.13%
2024/08/09	0	0.00	2	20.86	20.88	-2	31	-6.38%
2024/07/29	1	21.08	0	0.00	21.09	1	32	3.07%
2024/07/18	1	21.00	0	0.00	21.00	1	30	3.26%
2024/06/28	1	21.51	0	0.00	21.49	1	35	2.81%
2024/06/21	0	0.00	1	21.35	21.37	-1	34	-2.94%
2024/06/18	1	21.34	0	0.00	21.33	1	34	2.91%
2024/06/07	0	0.00	1	21.04	21.04	-1	36	-2.75%
2024/05/28	1	21.13	0	0.00	21.12	1	34	2.86%
2024/05/24	0	0.00	1	21.24	21.24	-1	34	-2.86%
2024/05/20	1	21.12	0	0.00	21.09	1	39	2.52%
2024/05/10	0	0.00	1	21.28	21.27	-1	42	-2.34%
2024/04/29	1	21.45	0	0.00	21.36	1	40	2.47%
2024/04/26	0	0.00	1	21.35	21.36	-1	38	-2.58%
2024/04/18	1	21.43	0	0.00	21.41	1	34	2.87%
2024/04/12	0	0.00	1	21.26	21.26	-1	29	-3.40%
2024/04/08	1	21.08	0	0.00	21.08	1	28	3.50%
2024/03/28	1	21.09	0	0.00	21.05	1	29	3.44%
2024/03/22	0	0.00	1	21.00	21.02	-1	28	-3.53%
2024/03/18	1	20.86	0	0.00	20.83	1	28	3.57%
2024/03/15	0	0.00	1	20.85	20.86	-1	26	-3.76%
2024/03/08	1	20.72	1	20.72	20.72	0	25	0.00%
2024/02/29	1	20.98	0	0.00	20.96	1	24	4.03%
2024/02/23	0	0.00	1	20.92	20.92	-1	25	-3.98%
2024/02/19	1	20.99	0	0.00	20.98	1	20	4.84%
2024/02/16	0	0.00	1	21.02	21.02	-1	19	-5.22%
2024/02/15	0	0.00	4	21.09	21.10	-4	18	-21.53%
2024/01/29	1	20.85	0	0.00	20.82	1	20	4.90%
2024/01/26	0	0.00	1	20.81	20.82	-1	20	-4.89%
2024/01/18	1	20.81	0	0.00	20.81	1	21	4.62%
2024/01/12	0	0.00	1	20.54	20.54	-1	21	-4.68%
2024/01/08	1	20.59	0	0.00	20.61	1	26	3.78%
2023/12/28	1	20.28	0	0.00	20.27	1	35	2.82%
2023/12/22	0	0.00	1	20.42	20.42	-1	36	-2.72%
2023/12/18	1	20.57	0	0.00	20.54	1	37	2.66%
2023/12/15	0	0.00	1	20.45	20.45	-1	37	-2.66%
2023/12/08	1	20.80	1	20.77	20.77	0	37	0.00%
2023/11/28	1	20.69	0	0.00	20.67	1	42	2.36%
2023/11/24	0	0.00	1	20.80	20.80	-1	43	-2.29%
2023/11/20	1	20.84	0	0.00	20.78	1	48	2.06%
2023/11/10	0	0.00	1	21.24	21.24	-1	50	-1.99%
2023/11/08	1	21.20	0	0.00	21.19	1	50	1.99%
2023/10/30	1	21.41	0	0.00	21.39	1	54	1.85%
2023/10/20	0	0.00	1	21.31	21.32	-1	57	-1.73%
2023/10/18	1	21.35	0	0.00	21.28	1	63	1.57%
2023/10/13	0	0.00	1	21.34	21.34	-1	61	-1.62%
2023/10/11	1	21.23	0	0.00	21.20	1	68	1.46%
2023/10/06	0	0.00	1	21.33	21.34	-1	69	-1.44%
2023/09/28	1	21.38	0	0.00	21.40	1	61	1.62%
2023/09/22	0	0.00	1	21.13	21.13	-1	61	-1.63%
2023/09/18	1	21.10	0	0.00	21.10	1	63	1.58%
2023/09/15	0	0.00	1	21.10	21.07	-1	63	-1.58%
2023/09/08	1	21.03	1	21.01	21.01	0	66	0.00%
2023/08/28	1	20.85	0	0.00	20.85	1	65	1.52%
2023/08/18	1	20.69	0	0.00	20.69	1	66	1.50%
2023/08/11	0	0.00	2	20.51	20.51	-2	70	-2.85%
2023/08/08	1	20.48	0	0.00	20.44	1	71	1.41%
2023/08/04	0	0.00	14	20.48	20.48	-14	73	-19.13%
2023/08/02	0	0.00	16	20.42	20.40	-16	72	-22.05%
2023/08/01	0	0.00	2	20.39	20.38	-2	72	-2.75%
2023/07/28	1	20.32	0	0.00	20.34	1	74	1.35%
2023/07/21	0	0.00	1	20.12	20.13	-1	83	-1.20%
2023/07/18	1	19.94	0	0.00	19.90	1	81	1.23%
2023/07/14	1	19.89	1	19.89	19.87	0	82	0.00%
2023/07/13	0	0.00	5	20.05	20.07	-5	81	-6.16%
2023/07/10	1	20.47	0	0.00	20.50	1	95	1.05%
2023/07/07	0	0.00	1	20.61	20.59	-1	95	-1.04%
2023/06/28	1	20.50	0	0.00	20.47	1	102	0.98%
2023/06/26	0	0.00	1	20.48	20.50	-1	103	-0.97%
2023/06/21	2	20.45	0	0.00	20.45	2	104	1.92%
2023/06/19	1	20.40	0	0.00	20.40	1	106	0.94%
2023/06/09	0	0.00	1	20.60	20.62	-1	111	-0.89%
2023/06/08	1	20.75	0	0.00	20.77	1	116	0.86%
2023/05/29	1	20.77	0	0.00	20.75	1	143	0.70%
2023/05/26	0	0.00	1	20.75	20.77	-1	144	-0.69%
2023/05/18	1	20.50	0	0.00	20.51	1	155	0.64%
2023/05/12	0	0.00	2	20.32	20.31	-2	161	-1.24%
2023/05/08	1	20.17	0	0.00	20.13	1	177	0.56%
2023/04/28	1	20.22	0	0.00	20.24	1	198	0.50%
2023/04/21	0	0.00	1	20.28	20.29	-1	206	-0.48%
2023/04/18	1	20.33	0	0.00	20.31	1	212	0.47%
2023/04/14	0	0.00	1	20.06	20.09	-1	208	-0.48%
2023/04/10	1	20.30	0	0.00	20.31	1	206	0.49%
2023/03/28	1	20.40	0	0.00	20.36	1	220	0.45%
2023/03/24	0	0.00	1	20.37	20.37	-1	233	-0.43%
2023/03/22	1	20.51	0	0.00	20.50	1	241	0.41%
2023/03/20	1	20.64	0	0.00	20.64	1	247	0.40%
2023/03/10	0	0.00	2	20.92	20.95	-2	260	-0.77%
2023/03/08	6	21.00	0	0.00	21.04	6	262	2.29%
2023/03/01	1	20.87	0	0.00	20.83	1	263	0.38%
2023/02/24	0	0.00	1	20.78	20.79	-1	255	-0.39%
2023/02/20	1	20.72	0	0.00	20.70	1	263	0.38%
2023/02/10	0	0.00	1	20.53	20.57	-1	279	-0.36%
2023/02/08	1	20.56	0	0.00	20.56	1	285	0.35%
2023/01/13	0	0.00	1	20.30	20.31	-1	284	-0.35%
2023/01/09	1	20.64	0	0.00	20.59	1	285	0.35%
2022/12/28	1	20.75	0	0.00	20.72	1	308	0.32%
2022/12/23	0	0.00	1	20.73	20.74	-1	320	-0.31%
2022/12/19	1	20.82	0	0.00	20.84	1	334	0.30%
2022/12/16	0	0.00	1	20.77	20.78	-1	331	-0.30%
2022/12/09	0	0.00	1	20.80	20.79	-1	318	-0.31%
2022/12/08	1	20.95	0	0.00	20.95	1	318	0.31%
2022/11/28	1	21.18	0	0.00	21.16	1	298	0.34%
2022/11/25	0	0.00	1	21.04	21.03	-1	296	-0.34%
2022/11/18	1	21.24	0	0.00	21.21	1	283	0.35%
2022/11/14	10	21.24	0	0.00	21.27	10	270	3.70%
2022/11/11	0	0.00	2	21.52	21.48	-2	265	-0.75%
2022/11/08	1	21.93	0	0.00	21.97	1	244	0.41%
2022/10/28	1	21.99	0	0.00	22.01	1	222	0.45%
2022/10/27	2	21.86	0	0.00	21.88	2	211	0.94%
2022/10/18	11	22.31	0	0.00	22.28	11	176	6.22%
2022/10/14	0	0.00	1	22.38	22.40	-1	167	-0.60%
2022/10/11	1	22.61	0	0.00	22.65	1	157	0.63%
2022/10/07	0	0.00	1	22.35	22.37	-1	149	-0.67%
2022/09/28	11	22.82	0	0.00	22.87	11	121	9.02%
2022/09/23	0	0.00	1	22.06	22.15	-1	92	-1.08%
2022/09/19	1	21.73	0	0.00	21.75	1	83	1.20%
2022/09/16	0	0.00	1	21.72	21.73	-1	82	-1.21%
2022/09/12	0	0.00	1	21.52	21.52	-1	79	-1.25%
2022/09/08	1	21.73	0	0.00	21.72	1	78	1.27%
2022/09/06	0	0.00	2	21.69	21.70	-2	80	-2.50%
2022/08/29	1	21.59	0	0.00	21.60	1	83	1.19%
2022/08/26	0	0.00	1	21.37	21.39	-1	82	-1.22%
2022/08/18	1	20.99	0	0.00	21.01	1	93	1.07%
2022/08/12	0	0.00	1	20.69	20.69	-1	104	-0.95%
2022/08/08	1	20.99	0	0.00	21.01	1	110	0.91%
2022/07/28	1	20.95	0	0.00	20.90	1	133	0.75%
2022/07/15	0	0.00	1	21.37	21.44	-1	154	-0.65%
2022/07/08	1	21.06	0	0.00	21.09	1	158	0.63%
2022/06/10	0	0.00	1	20.31	20.29	-1	154	-0.65%
2022/06/08	1	20.19	0	0.00	20.18	1	156	0.64%
2022/05/13	0	0.00	1	20.64	20.63	-1	165	-0.60%
2022/05/09	1	20.51	1	20.52	20.52	0	158	0.00%
2022/04/29	0	0.00	1	20.38	20.30	-1	145	-0.69%
2022/04/15	0	0.00	1	19.65	19.69	-1	124	-0.81%
2022/04/08	1	19.63	1	19.61	19.63	0	118	0.00%
2022/03/28	1	19.50	0	0.00	19.53	1	112	0.89%
2022/03/08	1	19.54	0	0.00	19.52	1	106	0.94%
2022/02/11	0	0.00	1	18.86	18.87	-1	84	-1.18%
2022/02/08	1	18.85	0	0.00	18.85	1	84	1.18%
2022/01/14	0	0.00	1	18.66	18.63	-1	80	-1.25%
2022/01/10	1	18.89	0	0.00	18.91	1	81	1.23%
2021/12/10	0	0.00	1	18.93	18.94	-1	84	-1.18%
2021/12/08	1	18.98	0	0.00	18.93	1	85	1.17%
2021/11/12	0	0.00	1	18.75	18.78	-1	88	-1.12%
2021/11/08	1	18.58	0	0.00	18.57	1	84	1.19%
2021/11/02	1	18.53	0	0.00	18.49	1	84	1.19%
2021/10/15	0	0.00	1	18.53	18.56	-1	80	-1.25%
2021/10/08	1	18.61	0	0.00	18.61	1	78	1.27%
2021/10/01	1	18.61	0	0.00	18.61	1	76	1.30%
2021/09/08	1	18.30	0	0.00	18.30	1	100	0.99%
2021/08/25	1	18.40	0	0.00	18.40	1	109	0.92%
2021/08/13	0	0.00	2	18.34	18.37	-2	105	-1.89%
2021/08/09	3	18.34	0	0.00	18.33	3	109	2.75%
2021/07/28	3	18.30	0	0.00	18.26	3	121	2.46%
2021/07/19	3	18.32	0	0.00	18.31	3	130	2.29%
2021/07/16	0	0.00	1	18.28	18.28	-1	132	-0.76%
2021/07/09	0	0.00	1	18.31	18.32	-1	138	-0.72%
2021/07/08	3	18.35	0	0.00	18.35	3	141	2.12%
2021/06/28	3	18.26	0	0.00	18.22	3	152	1.97%
2021/06/18	3	18.25	0	0.00	18.24	3	148	2.02%
2021/06/11	0	0.00	1	17.90	17.91	-1	149	-0.67%
2021/06/08	3	17.89	0	0.00	17.90	3	153	1.95%
2021/05/28	3	17.91	0	0.00	17.94	3	169	1.77%
2021/05/21	0	0.00	1	17.82	17.83	-1	175	-0.57%
2021/05/18	3	17.91	0	0.00	17.87	3	176	1.70%
2021/05/10	3	17.95	0	0.00	17.97	3	181	1.66%
2021/05/03	0	0.00	1	18.09	18.16	-1	179	-0.56%
2021/04/28	3	18.06	0	0.00	18.05	3	179	1.67%
2021/04/19	3	18.25	0	0.00	18.20	3	185	1.61%
2021/04/09	0	0.00	1	18.33	18.34	-1	188	-0.53%
2021/04/08	3	18.42	0	0.00	18.42	3	187	1.60%
2021/03/31	1	18.61	0	0.00	18.61	1	175	0.57%
2021/03/29	3	18.48	0	0.00	18.48	3	170	1.76%
2021/03/26	0	0.00	1	18.47	18.47	-1	168	-0.59%
2021/03/18	3	18.21	0	0.00	18.21	3	149	2.00%
2021/03/08	3	18.28	0	0.00	18.31	3	132	2.26%
2021/03/02	3	18.06	0	0.00	18.12	3	130	2.29%
2021/02/26	0	0.00	2	17.93	17.95	-2	129	-1.54%
2021/02/18	3	18.07	0	0.00	18.10	3	116	2.58%
2021/02/17	0	0.00	1	17.98	17.98	-1	116	-0.86%
2021/02/03	0	0.00	2	18.13	18.13	-2	101	-1.97%
2021/02/02	0	0.00	2	18.07	18.11	-2	99	-2.00%
2021/02/01	0	0.00	1	18.04	18.00	-1	99	-1.00%
2021/01/29	0	0.00	1	18.00	18.07	-1	101	-0.98%
2021/01/28	1	18.05	0	0.00	18.07	1	100	0.99%
2021/01/21	0	0.00	2	17.97	17.98	-2	94	-2.11%
2021/01/19	2	18.04	0	0.00	18.06	2	92	2.17%
2021/01/18	2	18.07	0	0.00	18.08	2	88	2.26%
2021/01/15	2	17.97	0	0.00	17.98	2	86	2.32%
2021/01/14	0	0.00	1	17.98	18.00	-1	85	-1.17%
2021/01/13	2	17.93	4	17.95	17.92	-2	84	-2.37%
2021/01/12	6	18.04	0	0.00	18.06	6	81	7.37%
2021/01/08	1	17.97	0	0.00	17.90	1	69	1.43%
2020/12/25	0	0.00	2	17.90	17.90	-2	67	-2.96%
2020/12/18	1	17.87	0	0.00	17.92	1	94	1.06%
2020/12/08	1	18.13	0	0.00	18.13	1	100	1.00%
2020/11/30	1	18.34	0	0.00	18.25	1	90	1.10%
2020/11/27	0	0.00	2	18.34	18.34	-2	88	-2.26%
2020/11/18	1	18.41	0	0.00	18.38	1	85	1.17%
2020/11/09	1	18.35	0	0.00	18.36	1	90	1.11%
2020/11/02	0	0.00	2	18.68	18.72	-2	90	-2.20%
2020/10/30	0	0.00	3	18.65	18.67	-3	89	-3.34%
2020/10/28	1	18.52	0	0.00	18.52	1	98	1.02%
2020/10/27	2	18.49	0	0.00	18.44	2	100	1.99%
2020/10/19	1	18.64	0	0.00	18.64	1	102	0.98%
2020/10/08	1	18.64	0	0.00	18.63	1	99	1.00%
2020/09/28	1	18.80	0	0.00	18.82	1	98	1.01%
2020/09/25	0	0.00	2	18.85	18.78	-2	98	-2.04%
2020/09/18	1	18.62	0	0.00	18.61	1	67	1.48%
2020/09/08	1	18.57	0	0.00	18.60	1	64	1.55%
2020/08/28	1	18.62	1	18.59	18.56	0	63	0.00%
2020/08/18	1	18.56	0	0.00	18.55	1	61	1.62%
2020/08/10	1	18.66	0	0.00	18.66	1	57	1.74%
2020/07/31	0	0.00	1	18.53	18.55	-1	42	-2.34%
2020/07/28	1	18.71	0	0.00	18.79	1	40	2.44%
2020/07/08	1	19.43	0	0.00	19.42	1	43	2.29%
2020/06/24	0	0.00	1	19.31	19.31	-1	44	-2.27%
2020/06/08	1	19.39	0	0.00	19.42	1	41	2.39%
2020/05/29	0	0.00	1	19.55	19.55	-1	40	-2.44%
2020/05/08	1	19.78	0	0.00	19.79	1	47	2.09%
2020/04/24	0	0.00	1	20.05	20.03	-1	53	-1.88%
2020/04/08	1	20.04	0	0.00	20.05	1	43	2.30%
2020/04/06	0	0.00	1	20.06	20.06	-1	43	-2.28%
2020/03/19	1	20.43	0	0.00	20.44	1	46	2.16%
2020/03/09	1	18.89	0	0.00	18.89	1	44	2.26%
2020/02/21	0	0.00	1	19.73	19.73	-1	38	-2.61%
2020/02/10	1	19.50	0	0.00	19.59	1	30	3.33%
2020/01/31	0	0.00	1	19.37	19.38	-1	24	-4.10%
2020/01/08	1	19.28	0	0.00	19.29	1	17	5.80%
2019/12/27	0	0.00	1	19.32	19.30	-1	12	-7.80%
2019/12/09	1	19.35	0	0.00	19.35	1	7	13.64%
2019/11/08	1	19.50	0	0.00	19.50	1	6	16.39%
2019/10/25	0	0.00	1	19.39	19.39	-1	6	-16.04%
2019/10/01	1	19.84	0	0.00	19.84	1	6	14.53%
2019/09/27	0	0.00	1	19.69	19.69	-1	6	-14.60%
2019/09/18	1	19.58	0	0.00	19.61	1	7	14.02%
2019/09/09	1	19.63	0	0.00	19.59	1	7	13.99%
2019/08/30	0	0.00	1	19.53	19.54	-1	7	-13.89%
2019/08/28	1	19.51	0	0.00	19.51	1	7	13.89%
2019/07/29	1	19.47	0	0.00	19.43	1	9	10.70%