群益臺灣加權正2 (00685L)-兆豐券商分點個股進出

台股 » 個股 » 群益臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益臺灣加權正2

(00685L)

可現股當沖

股價
68.2
漲跌
▲1.5
漲幅
+2.33%
成交量
1,753張
產業
上市
17人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益臺灣加權正2 (00685L)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/13	0	0.00	1	68.30	68.20	-1	1,805	-0.06%
2025/05/09	1	64.10	0	0.00	65.10	1	1,784	0.06%
2025/05/08	2	63.65	0	0.00	63.75	2	1,776	0.11%
2025/05/07	1	62.80	0	0.00	62.30	1	1,761	0.06%
2025/05/06	0	0.00	17	61.51	62.15	-17	1,761	-0.96%
2025/05/05	2	63.33	0	0.00	62.60	2	1,762	0.11%
2025/05/02	1	64.05	0	0.00	64.30	1	1,743	0.06%
2025/04/30	2	60.90	0	0.00	60.95	2	1,781	0.11%
2025/04/29	3	60.17	0	0.00	61.10	3	1,795	0.17%
2025/04/28	2	59.98	0	0.00	60.05	2	1,787	0.11%
2025/04/25	2	59.50	0	0.00	59.30	2	1,790	0.11%
2025/04/24	3	57.22	0	0.00	56.70	3	1,786	0.17%
2025/04/23	3	57.15	0	0.00	57.55	3	1,786	0.17%
2025/04/22	0	0.00	6	53.55	53.10	-6	1,771	-0.34%
2025/04/21	2	55.10	0	0.00	54.60	2	1,755	0.11%
2025/04/18	1	56.15	0	0.00	56.40	1	1,775	0.06%
2025/04/17	0	0.00	20	56.17	56.20	-20	1,772	-1.13%
2025/04/16	4	57.20	0	0.00	56.50	4	1,764	0.23%
2025/04/15	3	57.93	0	0.00	59.00	3	1,752	0.17%
2025/04/14	7	58.43	0	0.00	57.10	7	1,750	0.40%
2025/04/11	4	54.35	0	0.00	57.40	4	1,731	0.23%
2025/04/09	2	46.90	0	0.00	45.33	2	1,681	0.12%
2025/04/08	2	51.40	0	0.00	50.65	2	1,506	0.13%
2025/04/01	1	70.80	0	0.00	71.05	1	1,307	0.08%
2025/03/31	1	67.95	0	0.00	68.20	1	1,257	0.08%
2025/03/26	1	78.70	0	0.00	78.70	1	1,081	0.09%
2025/03/13	0	0.00	1	77.40	76.25	-1	1,065	-0.09%
2025/03/11	1	76.60	1	74.75	76.90	0	1,051	0.00%
2025/03/10	1	79.80	0	0.00	79.80	1	1,006	0.10%
2025/02/17	0	0.00	1	87.75	87.75	-1	946	-0.11%
2025/02/12	0	0.00	1	87.50	86.35	-1	970	-0.10%
2025/02/10	0	0.00	2	85.30	85.90	-2	989	-0.20%
2025/02/06	2	85.88	0	0.00	85.95	2	1,012	0.20%
2025/02/05	1	85.35	0	0.00	85.35	1	1,017	0.10%
2025/02/03	1	82.40	0	0.00	81.75	1	1,018	0.10%
2025/01/17	0	0.00	1	85.45	85.45	-1	982	-0.10%
2024/12/11	1	85.00	0	0.00	84.55	1	1,013	0.10%
2024/12/02	0	0.00	1	84.00	83.90	-1	1,063	-0.09%
2024/11/27	0	0.00	2	81.60	81.05	-2	1,045	-0.19%
2024/11/26	1	83.80	0	0.00	83.25	1	1,036	0.10%
2024/11/25	1	85.90	0	0.00	85.80	1	1,025	0.10%
2024/11/22	0	0.00	2	85.55	85.50	-2	1,033	-0.19%
2024/11/21	1	82.80	0	0.00	82.80	1	1,031	0.10%
2024/11/20	1	84.80	0	0.00	84.10	1	1,025	0.10%
2024/11/19	1	85.20	0	0.00	84.90	1	1,024	0.10%
2024/11/18	0	0.00	1	83.15	82.70	-1	1,023	-0.10%
2024/11/15	1	84.50	0	0.00	84.70	1	1,022	0.10%
2024/11/11	0	0.00	1	88.55	90.40	-1	1,032	-0.10%
2024/11/08	0	0.00	1	90.85	90.70	-1	1,036	-0.10%
2024/11/07	1	89.90	0	0.00	89.65	1	1,057	0.09%
2024/11/05	1	86.75	0	0.00	86.60	1	1,098	0.09%
2024/10/29	0	0.00	2	85.65	85.60	-2	1,233	-0.16%
2024/10/28	1	89.95	0	0.00	88.65	1	1,213	0.08%
2024/10/25	1	88.80	0	0.00	89.35	1	1,205	0.08%
2024/10/24	0	0.00	2	88.48	87.95	-2	1,215	-0.16%
2024/10/23	0	0.00	3	89.25	88.95	-3	1,240	-0.24%
2024/10/22	1	89.80	0	0.00	90.45	1	1,242	0.08%
2024/10/21	1	91.00	0	0.00	90.50	1	1,275	0.08%
2024/10/18	0	0.00	2	90.80	90.50	-2	1,295	-0.15%
2024/10/16	1	85.80	0	0.00	86.75	1	1,286	0.08%
2024/10/15	1	89.00	0	0.00	88.80	1	1,277	0.08%
2024/10/14	1	85.70	0	0.00	86.55	1	1,272	0.08%
2024/10/11	1	86.50	0	0.00	86.00	1	1,278	0.08%
2024/10/09	1	85.30	0	0.00	84.25	1	1,278	0.08%
2024/10/08	0	0.00	1	82.95	83.40	-1	1,274	-0.08%
2024/10/07	0	0.00	1	84.45	84.95	-1	1,274	-0.08%
2024/10/04	1	82.65	0	0.00	81.55	1	1,266	0.08%
2024/10/01	0	0.00	8	82.35	82.00	-8	1,262	-0.63%
2024/09/30	2	83.28	0	0.00	81.75	2	1,261	0.16%
2024/09/27	1	86.40	0	0.00	86.15	1	1,241	0.08%
2024/09/26	1	86.20	0	0.00	86.15	1	1,238	0.08%
2024/09/25	1	85.00	0	0.00	85.45	1	1,234	0.08%
2024/09/20	1	81.50	0	0.00	80.75	1	1,213	0.08%
2024/09/19	1	78.90	1	77.00	79.80	0	1,209	0.00%
2024/09/13	1	77.70	0	0.00	78.00	1	1,210	0.08%
2024/09/12	1	75.80	1	76.05	77.40	0	1,220	0.00%
2024/09/09	2	73.20	0	0.00	73.20	2	1,181	0.17%
2024/09/04	1	73.40	11	72.80	72.90	-10	1,153	-0.87%
2024/09/02	2	82.03	0	0.00	81.35	2	1,112	0.18%
2024/08/29	1	79.95	0	0.00	81.10	1	1,110	0.09%
2024/08/26	2	81.95	0	0.00	81.10	2	1,109	0.18%
2024/08/23	1	79.30	0	0.00	80.85	1	1,096	0.09%
2024/08/22	1	80.60	0	0.00	80.55	1	1,084	0.09%
2024/08/21	1	81.50	0	0.00	81.55	1	1,080	0.09%
2024/08/20	1	83.20	0	0.00	82.65	1	1,070	0.09%
2024/08/16	1	82.20	0	0.00	82.30	1	1,052	0.09%
2024/08/15	0	0.00	17	79.03	79.05	-17	1,033	-1.65%
2024/08/14	2	79.68	0	0.00	79.60	2	1,021	0.20%
2024/08/13	1	77.70	0	0.00	77.95	1	991	0.10%
2024/08/12	2	78.13	0	0.00	77.60	2	980	0.20%
2024/08/09	1	76.40	0	0.00	75.65	1	958	0.10%
2024/08/08	1	70.70	0	0.00	71.40	1	920	0.11%
2024/08/07	3	71.97	0	0.00	74.45	3	884	0.34%
2024/08/06	4	68.91	1	66.70	69.10	3	839	0.36%
2024/08/05	1	67.25	0	0.00	63.35	1	764	0.13%
2024/08/01	2	85.50	0	0.00	86.15	2	632	0.32%
2024/07/31	1	83.85	0	0.00	83.30	1	621	0.16%
2024/07/30	0	0.00	1	80.50	83.40	-1	611	-0.16%
2024/07/23	1	87.25	0	0.00	88.15	1	552	0.18%