加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
jeOn0_F2bOc https://histock.tw/talk/live.aspx?name=gtalk&id=1328 20250514 阿布波

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.04
  • 漲跌
    ▼0.05
  • 漲幅
    -0.71%
  • 成交量
    29,576張
  • 產業
    上市

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/146.577.588.59Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

兆豐 券商分點個股進出

兆豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0200.0047.447.45-422,814-0.02%
2025/04/3000.0067.717.71-622,876-0.03%
2025/04/2900.0027.597.62-222,796-0.01%
2025/04/2800.0037.597.55-322,780-0.01%
2025/04/2400.0037.347.35-322,753-0.01%
2025/04/2300.00537.327.36-5323,057-0.23%
2025/04/2267.11127.117.05-622,970-0.03%
2025/04/1700.0057.427.45-523,741-0.02%
2025/04/1500.0027.387.44-224,192-0.01%
2025/04/1400.0027.227.23-224,116-0.01%
2025/04/1127.1137.137.14-124,0160.00%
2025/04/1097.6400.007.66923,4500.04%
2025/04/091107.1600.007.2211023,1510.48% 大買/鉅額交易
2025/04/0800.0017.857.86-121,5050.00%
2025/04/0700.00398.458.43-3920,963-0.19%
2025/04/0100.0068.008.00-619,426-0.03%
2025/03/3100.00167.907.92-1619,357-0.08%
2025/03/2800.0057.667.66-519,176-0.03%
2025/03/2700.0027.657.64-219,393-0.01%
2025/03/11108.1228.138.10822,9750.03%
2025/03/0400.0058.328.26-523,111-0.02%
2025/03/03118.0918.098.111022,5770.04%
2025/02/2700.00528.088.07-5222,566-0.23%
2025/02/2600.0018.037.93-122,1070.00%
2025/02/2500.0027.797.79-221,810-0.01%
2025/02/2100.0057.557.56-521,588-0.02%
2025/02/1400.0027.547.55-223,136-0.01%
2025/02/1347.3500.007.36423,1710.02%
2025/02/0600.0017.787.78-126,1520.00%
2025/02/0417.4300.007.46126,2690.00%
2025/02/0300.00377.517.56-3726,498-0.14%
2025/01/2100.00107.457.46-1026,623-0.04%
2025/01/2000.00107.287.28-1026,811-0.04%
2025/01/1600.0027.247.26-227,518-0.01%
2025/01/1300.00456.997.00-4529,160-0.15%
2025/01/10107.1157.097.09528,8500.02%
2025/01/0900.0037.147.15-329,619-0.01%
2025/01/0837.1500.007.12330,1700.01%
2025/01/0700.0057.347.34-530,108-0.02%
2025/01/0227.3700.007.42231,8050.01%
2024/12/31107.5677.577.59332,8150.01%
2024/12/3067.3800.007.38633,6020.02%
2024/12/2447.4900.007.48435,8770.01%
2024/12/2087.5900.007.57836,6530.02%
2024/12/17267.9200.007.922638,1890.07%
2024/12/16607.9300.007.936039,0050.15%
2024/12/1328.0700.008.08239,1530.01%
2024/12/1238.2300.008.20339,3390.01%
2024/12/1118.3900.008.38140,1480.00%
2024/12/1018.5000.008.49141,6190.00%
2024/12/0428.4400.008.41244,9410.00%
2024/12/0300.00218.558.51-2145,603-0.05%
2024/11/2728.2500.008.25246,7030.00%
2024/11/2217.9400.007.97147,9770.00%
2024/11/2117.9600.007.97148,7470.00%
2024/11/2027.9600.007.95249,3220.00%
2024/11/18117.9000.007.881150,6690.02%
2024/11/1547.9500.007.92451,0550.01%
2024/11/1427.8300.007.84251,7790.00%
2024/11/1348.0600.008.04452,4470.01%
2024/11/1258.3300.008.33553,2960.01%
2024/11/11128.2100.008.211253,5770.02%
2024/11/0717.9800.007.97154,3760.00%
2024/11/06308.1618.028.112954,5990.05%
2024/11/0528.3300.008.34253,7690.00%
2024/10/2928.2200.008.23259,9980.00%
2024/10/2888.1700.008.17860,2620.01%
2024/10/2538.4000.008.44359,9570.01%
2024/10/2388.2500.008.24859,8930.01%
2024/10/22138.2800.008.241359,6150.02%
2024/10/18378.6018.618.603658,7050.06%
2024/10/1738.8300.008.82358,2140.01%
2024/10/1618.8400.008.84158,4310.00%
2024/10/15258.6400.008.642557,7590.04%
2024/10/1488.5600.008.56857,5470.01%
2024/10/1158.7200.008.71557,7250.01%
2024/10/0998.8800.008.86957,3910.02%
2024/10/08408.8818.878.923956,9690.07%
2024/10/07139.0100.009.021356,5040.02%
2024/10/04269.2400.009.252655,5970.05%
2024/10/0139.4300.009.42354,7740.01%
2024/09/3019.4500.009.46154,6890.00%
2024/09/27269.4000.009.402654,1250.05%
2024/09/2649.3700.009.38453,9370.01%
2024/09/25509.5000.009.495053,8250.09%
2024/09/23539.4800.009.485353,3810.10%
2024/09/2019.6400.009.63152,7510.00%
2024/09/19119.6700.009.691152,0740.02%
2024/09/1800.0049.939.97-450,621-0.01%
2024/09/1619.8900.009.90149,6110.00%
2024/09/1200.001069.909.89-10648,874-0.22% 大賣/鉅額交易
2024/09/11110.051010.0710.07-947,991-0.02%
2024/09/1019.7700.009.81146,5930.00%
2024/09/0900.00119.669.65-1146,171-0.02%
2024/09/0619.7400.009.80145,6800.00%
2024/09/0519.6100.009.62144,7110.00%
2024/09/0300.0019.229.22-143,1630.00%
2024/09/02109.2169.229.20443,0930.01%
2024/08/3039.3800.009.38342,6770.01%
2024/08/29659.4600.009.426542,4080.15%
2024/08/2819.4900.009.47141,8320.00%
2024/08/2229.6100.009.64239,5150.01%
2024/08/2119.6300.009.67138,8850.00%
2024/08/20119.4200.009.411137,9840.03%
2024/08/19509.4400.009.465037,3840.13%
2024/08/1600.002009.419.42-20036,850-0.54% 大賣/鉅額交易
2024/08/1519.5400.009.56135,9520.00%
2024/08/142509.4500.009.4825034,7310.72% 大買/鉅額交易
2024/08/0729.3800.009.39230,7520.01%
2024/08/0649.6049.499.67029,7020.00%
2024/08/02309.2200.009.213024,7570.12%
2024/08/0119.0400.009.03123,5770.00%
2024/07/2218.7000.008.70122,0590.00%
2024/07/1718.8400.008.85121,5310.00%
2024/07/1000.001108.528.54-11020,269-0.54% 大賣/鉅額交易
2024/07/0500.00908.428.43-9020,817-0.43%
2024/07/0200.0018.228.25-120,7390.00%
2024/07/0100.00608.388.40-6020,462-0.29%
2024/06/27508.6100.008.655020,0250.25%
2024/06/2618.8800.008.85119,7650.01%
2024/06/2400.0088.848.84-819,727-0.04%
2024/06/2000.0038.898.89-320,200-0.01%
2024/06/171218.9000.008.8812120,3850.59% 大買/鉅額交易
2024/06/1418.7700.008.76120,3650.00%
2024/06/07418.6800.008.694119,9940.21%
2024/06/0300.00108.198.20-1020,186-0.05%
2024/05/31208.0800.008.062020,3820.10%
2024/05/3047.9100.007.95420,4930.02%
2024/05/29108.0500.008.071020,4630.05%
2024/05/2800.0038.318.33-320,476-0.01%
2024/05/1728.5100.008.51222,3850.01%
2024/05/1628.61288.608.62-2622,534-0.12%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音