LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 兆豐藍籌30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐藍籌30

(00690)
可現股當沖
  • 股價
    32.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    917
  • 產業
    上市
  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
兆豐藍籌30 (00690)籌碼相關-兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/202031.6000.0031.55201,2641.58%
2024/03/1900.000.431.5031.67-0.41,277-0.03%
2024/03/18731.5800.0031.7171,2710.55%
2024/03/1100.000.931.8731.78-0.91,205-0.07%
2024/03/08732.2200.0031.9671,2000.58%
2024/03/0100.000.331.4831.35-0.31,016-0.03%
2024/02/29531.31931.4831.48-4944-0.42%
2024/02/2700.0046431.2931.32-464906-51.21% 大賣/鉅額交易
2024/02/2600.008431.2431.28-84853-9.85%
2024/02/2300.0022630.9031.08-226820-27.56% 大賣/鉅額交易
2024/02/2200.0017930.6730.73-179834-21.46% 大賣/鉅額交易
2024/02/2000.000.930.3830.52-0.9916-0.10%
2024/02/19730.1700.0030.2279400.74%
2024/02/0100.005028.9629.05-50880-5.68%
2024/01/3000.001129.1129.15-11873-1.26%
2024/01/29629.1800.0029.1568850.68%
2024/01/1900.000.728.4728.68-0.7893-0.08%
2024/01/18728.0500.0028.0378920.78%
2024/01/103028.541328.5528.54178681.96%
2024/01/0900.000.828.7928.63-0.8870-0.09%
2024/01/08628.6400.0028.6068640.69%
2023/12/2900.000.829.3229.32-0.8846-0.09%
2023/12/28629.3500.0029.3368380.72%
2023/12/192128.790.728.8028.8420.37932.56%
2023/12/18728.9100.0028.8977850.89%
2023/12/1200.00428.4728.35-4745-0.54%
2023/12/1100.004.728.3328.34-4.7749-0.62%
2023/12/08628.3800.0028.3067400.81%
2023/12/011028.5400.0028.54107061.42%
2023/11/2900.002.928.6028.52-2.9687-0.41%
2023/11/28628.46228.4528.4946750.59%
2023/11/2100.000.328.4028.43-0.3626-0.04%
2023/11/20629.1724429.1229.18-238586-40.56% 大賣/鉅額交易
2023/11/1700.0021729.1429.18-217511-42.41% 大賣/鉅額交易
2023/11/1500.0017528.9028.97-175418-41.83% 大賣/鉅額交易
2023/11/1300.0013028.7028.65-130397-32.70% 大賣/鉅額交易
2023/11/0900.000.128.4028.41-0.1388-0.01%
2023/11/08928.381028.3228.41-1391-0.26%
2023/11/0100.0011827.2727.26-118351-33.62% 大賣/鉅額交易
2023/10/3100.00216.827.1527.08-216.8347-62.39% 大賣/鉅額交易
2023/10/30627.3338327.2027.27-377351-107.17% 大賣/鉅額交易
2023/10/2600.003127.0527.02-31341-9.08%
2023/10/2552227.3900.0027.38522340153.29% 大買/鉅額交易
2023/10/1900.000.127.4727.54-0.1339-0.04%
2023/10/18727.6000.0027.5073352.09%
2023/10/1200.000.227.6827.76-0.2350-0.06%
2023/10/11627.6100.0027.6563561.69%
2023/10/02027.040.127.1827.17-0.1362-0.03%
2023/09/28627.0000.0026.9863651.64%
2023/09/1900.000.527.3027.46-0.5384-0.12%
2023/09/18727.6900.0027.6073891.80%
2023/09/1100.000.926.8026.90-0.9410-0.23%
2023/09/08726.9000.0026.9574201.66%
2023/09/0100.00427.1427.12-4510-0.78%
2023/08/30027.12027.2427.1805380.00%
2023/08/2900.00126.8627.03-1560-0.18%
2023/08/28726.8900.0026.8675641.24%
2023/08/2100.00026.6926.5806170.00%
2023/08/18726.7500.0026.6376421.09%
2023/08/17226.4000.0026.6926610.30%
2023/08/14226.6200.0026.6229830.20%
2023/08/09227.250.727.2427.241.31,0810.12%
2023/08/081227.3100.0027.33121,1121.08%
2023/08/0100.000.827.5827.72-0.81,233-0.07%
2023/07/31027.6100.0027.4901,2720.00%
2023/07/28727.5000.0027.4971,3080.53%
2023/07/2611527.4200.0027.421151,3748.37% 大買/鉅額交易
2023/07/251927.4000.0027.45191,3851.37%
2023/07/1900.000.627.5127.62-0.61,369-0.04%
2023/07/18727.7000.0027.6471,3650.51%
2023/07/1400.00527.7127.70-51,346-0.37%
2023/07/12527.3300.0027.3051,3210.38%
2023/07/1100.00127.2827.38-11,318-0.08%
2023/07/10727.3000.0027.1371,3170.53%
2023/06/30027.3600.0027.5601,2930.00%
2023/06/2900.000.327.4627.46-0.31,293-0.02%
2023/06/28627.4300.0027.4061,2900.47%
2023/06/27227.3500.0027.3521,2870.16%
2023/06/2000.000.527.6627.80-0.51,274-0.04%
2023/06/19728.0100.0027.9771,2680.55%
2023/06/1600.00228.0027.95-21,256-0.16%
2023/06/1500.001028.0228.09-101,246-0.80%
2023/06/1200.001527.4427.45-151,185-1.27%
2023/06/0900.000.727.1527.32-0.71,168-0.06%
2023/06/081127.3400.0027.24111,1590.95%
2023/06/074427.4424727.4227.50-2031,150-17.64% 大賣/鉅額交易
2023/05/3100.00127.0327.10-11,059-0.09%
2023/05/301227.110.727.1827.1811.41,0551.08%
2023/05/29627.26527.2727.2111,0450.10%
2023/05/2400.0013526.5726.62-1351,003-13.46% 大賣/鉅額交易
2023/05/23126.772126.7526.77-20975-2.05%
2023/05/2200.0036626.7826.75-366953-38.39% 大賣/鉅額交易
2023/05/19128.31122.328.3328.38-121.3865-14.02% 大賣/鉅額交易
2023/05/181128.1800.0028.25117341.50%
2023/05/171027.7100.0027.88106201.61%
2023/05/0900.002.927.5727.61-2.9408-0.70%
2023/05/08627.6700.0027.6363851.56%
2023/05/051027.4700.0027.47103482.87%
2023/05/041027.416527.4027.48-55306-17.95%
2023/05/03627.3710027.4127.43-94269-34.90%
2023/05/029027.280.927.1627.3289.120144.23%
2023/04/2818527.224027.1427.3214520769.77% 大買/鉅額交易
2023/04/261726.6300.0026.75171998.51%
2023/04/213127.5000.0027.223120615.02%
2023/04/201027.4500.0027.44102074.82%
2023/04/1900.000.327.5027.50-0.3213-0.13%
2023/04/18627.8000.0027.6662182.75%
2023/04/17827.8200.0027.8082183.66%
2023/04/13127.7400.0027.7112210.45%
2023/04/1100.000.127.8527.85-0.1224-0.05%
2023/04/10527.8000.0027.7952262.21%
2023/03/30027.8100.0027.7902290.00%
2023/03/2900.000.227.6927.69-0.2231-0.08%
2023/03/28527.8000.0027.7752342.13%
2023/03/221527.6800.0027.65152466.08%
2023/03/2100.000.827.1627.32-0.8247-0.32%
2023/03/20727.1700.0027.1572482.81%
2023/03/161326.9500.0026.96132565.08%
2023/03/15827.3400.0027.0882603.07%
2023/03/13327.1000.0027.3432691.11%
2023/03/102327.38127.5327.40222748.01%
2023/03/0900.000.927.6027.83-0.9282-0.33%
2023/03/08627.7900.0027.7762892.07%
2023/03/071027.8400.0027.90102983.35%
2023/03/063727.6900.0027.713732611.34%
2023/03/0200.00127.3427.48-1424-0.23%
2023/03/012727.3400.0027.33274366.19%
2023/02/231227.4100.0027.44124582.62%
2023/02/225027.0600.0027.125046710.70%
2023/02/2100.000.527.2327.38-0.5477-0.10%
2023/02/201027.4400.0027.40104952.02%
2023/02/172727.2500.0027.30275075.32%
2023/02/163427.4000.0027.46345286.43%
2023/02/151127.2900.0027.26115422.03%
2023/02/146527.6500.0027.706555311.74%
2023/02/13827.3800.0027.4885631.42%
2023/02/091127.490.727.4427.5710.35871.76%
2023/02/082127.4300.0027.55215973.52%
2023/02/07627.1300.0027.1066200.97%
2023/02/063127.2300.0027.18316614.69%
2023/02/03927.48327.4227.5666590.91%
2023/02/02727.4900.0027.5076561.07%
2023/02/012527.1300.0027.21256523.83%
2023/01/31227.1100.0027.0126500.31%
2023/01/303327.2400.0027.24336485.09%
2023/01/171126.4400.0026.40116381.72%
2023/01/16326.3900.0026.4136350.47%
2023/01/12726.1000.0026.0576281.11%
2023/01/111026.1000.0026.10106251.60%
2023/01/102126.1310.726.1126.1310.36231.65%
2023/01/096425.8300.0026.106462110.30%
2023/01/0623325.31125.4025.3723261437.76% 大買/鉅額交易
2023/01/056025.1200.0025.11606099.84%
2023/01/0410224.9900.0025.0110260816.77% 大買/鉅額交易
2023/01/039424.8900.0025.029460615.51%
2022/12/309424.8900.0024.869460515.53%
2022/12/294324.6010.824.5724.6332.26035.34%
2022/12/28624.9000.0024.8466021.00%
2022/12/27425.1600.0025.1245990.67%
2022/12/22925.2700.0025.2195991.50%
2022/12/21525.0600.0024.9855970.84%
2022/12/202625.1317.625.2324.958.45951.40%
2022/12/195525.412225.4025.35335925.57%
2022/12/1613825.523925.5225.539958816.83% 大買/
2022/12/151725.7700.0025.77175862.90%
2022/12/0900.00025.7525.9305750.00%
2022/12/08525.645025.6025.70-45571-7.87%
2022/12/0600.009026.3026.13-90560-16.06%
2022/12/021626.47226.5026.48145492.55%
2022/11/30026.1000.0026.3605350.00%
2022/11/295326.0516.625.9226.0536.45256.93%
2022/11/28525.9600.0025.9055170.97%
2022/11/25028.9835228.9728.91-352488-72.10% 大賣/鉅額交易
2022/11/2300.0010528.5528.55-105386-27.16% 大賣/鉅額交易
2022/11/2200.0015228.2528.37-152373-40.72% 大賣/鉅額交易
2022/11/2100.000.328.2528.23-0.3361-0.07%
2022/11/18728.3100.0028.2973482.01%
2022/11/16328.168628.2528.16-83325-25.47%
2022/11/1500.002828.1728.21-28306-9.14%
2022/11/1426827.3622227.2827.374629315.65% 大買/大賣/
2022/11/09326.000.726.2526.212.32500.94%
2022/11/08625.6100.0025.5662362.54%
2022/11/03324.8240224.8024.84-399195-204.32% 大賣/鉅額交易
2022/11/0200.009525.2125.09-95166-56.92%
2022/11/01124.9200.0024.8611240.80%
2022/10/3100.000.324.5924.71-0.3124-0.25%
2022/10/283024.2600.0024.223012424.03%
2022/10/271624.6500.0024.591612412.86%
2022/10/26124.1900.0024.2911250.80%
2022/10/1900.000.524.8024.85-0.5126-0.37%
2022/10/18824.9400.0025.0781266.30%
2022/10/14225.1200.0025.0821261.58%
2022/10/1200.001.324.9624.89-1.3125-1.06%
2022/10/11625.19125.0425.5251253.99%
2022/10/071026.191126.2026.22-1124-0.80%
2022/10/04125.6200.0025.7211210.82%
2022/10/03725.1600.0025.1671215.75%
2022/09/30325.45125.4725.4721211.65%
2022/09/292225.790.325.5625.7421.711918.14%
2022/09/28625.92125.9625.7051174.26%
2022/09/261026.3700.0026.47101178.50%
2022/09/222527.0500.0027.142511521.66%
2022/09/211127.4000.0027.40111129.81%
2022/09/205127.630.627.4727.6350.411344.32%
2022/09/19827.5900.0027.4781127.12%
2022/09/16127.5800.0027.5811120.89%
2022/09/15127.8500.0027.9011100.90%
2022/09/1200.00128.1228.20-1115-0.89%
2022/09/081127.6800.0027.70111169.47%
2022/09/062027.9300.0027.932011717.04%
2022/09/051927.7900.0027.861911816.06%
2022/09/01428.1000.0028.1041193.35%
2022/08/3000.000.928.3128.52-0.9119-0.71%
2022/08/29628.4800.0028.5561185.06%
2022/08/26229.2700.0029.2321191.68%
2022/08/24128.8100.0028.8111190.84%
2022/08/232229.0000.0028.952212018.33%
2022/08/1900.000.929.4629.66-0.9118-0.74%
2022/08/18929.5600.0029.5991187.60%
2022/08/174929.70229.7329.704711839.72%
2022/08/1600.00229.7729.73-2115-1.73%
2022/08/15429.6900.0029.7941143.50%
2022/08/12129.3900.0029.4111150.86%
2022/08/11729.1400.0029.2271175.95%
2022/08/1000.00228.7428.74-2119-1.68%
2022/08/09528.820.628.8429.034.41173.73%
2022/08/083028.96129.0629.062911724.64%
2022/08/05828.9800.0029.0381176.82%
2022/08/03628.3800.0028.3561175.10%
2022/08/01328.6900.0028.8031172.56%
2022/07/293328.760.328.5228.6332.711628.02%
2022/07/28528.61228.6428.6031162.58%
2022/07/27228.3400.0028.3421181.69%
2022/07/26228.18428.2328.14-2117-1.70%
2022/07/25328.3200.0028.4331182.53%
2022/07/20228.1700.0027.9721231.62%
2022/07/1900.001.727.7327.80-1.7121-1.43%
2022/07/18827.93127.8227.9971225.73%
2022/07/13627.1500.0027.2861224.91%
2022/07/1200.00326.5926.53-3122-2.45%
2022/07/11127.392.127.2327.24-1.1122-0.91%
2022/07/08827.49227.4127.3161224.89%
2022/07/0700.00226.8827.08-2123-1.63%
2022/07/06126.65626.7226.57-5123-4.06%
2022/07/05126.9800.0027.0211230.81%
2022/07/04927.28127.3027.1481216.58%
2022/07/01227.51127.4327.3011210.82%
2022/06/3000.00328.1328.17-3121-2.48%
2022/06/2900.000.828.6228.73-0.8123-0.65%
2022/06/28628.93228.8928.8641233.25%
2022/06/27129.2200.0029.1411230.81%
2022/06/2400.00328.7128.70-3124-2.41%
2022/06/22129.291829.1728.92-17123-13.80%
2022/06/211929.300.429.4129.5218.612215.16%
2022/06/201328.8915428.8728.88-141122-114.70% 大賣/鉅額交易
2022/06/172329.122229.1129.0711190.83%
2022/06/16129.88229.7629.63-1119-0.84%
2022/06/15129.708729.7229.78-86119-72.10%
2022/06/14129.714929.6129.71-48118-40.57%
2022/06/135629.913429.9429.992211718.76%
2022/06/10130.732230.7230.72-21116-18.04%
2022/06/0900.000.430.7730.96-0.4114-0.35%
2022/06/081031.072231.0130.97-12114-10.46%
2022/06/0700.004330.6830.71-43114-37.53%
2022/06/067530.927230.8830.9631152.59%
2022/06/022730.832530.8330.8321151.73%
2022/06/0100.00231.1031.08-2116-1.72%
2022/05/312130.832.130.7331.2218.911616.25%
2022/05/30930.59630.5930.6731162.58%
2022/05/271229.9300.0030.001211610.28%
2022/05/2600.00829.5929.45-8118-6.75%
2022/05/25429.4400.0029.7441213.28%
2022/05/24129.5900.0029.4211200.83%
2022/05/20129.97129.9529.9001210.00%
2022/05/19829.621.329.5229.626.71205.55%
2022/05/181130.05730.0130.1741203.33%
2022/05/1700.00229.6829.72-2119-1.67%
2022/05/16129.40229.4729.45-1119-0.83%
2022/05/131329.31129.3329.33121209.99%
2022/05/12629.25329.4029.0531202.50%
2022/05/101629.361.829.4029.6014.212011.84%
2022/05/091629.944329.9929.85-27119-22.52%
2022/05/0600.00330.4230.45-3119-2.52%
2022/05/05131.121131.2031.12-10118-8.46%
2022/05/042530.9000.0030.852511821.11%
2022/05/03830.885231.1030.89-44119-36.95%
2022/04/295231.182.931.0831.1349.111841.59%
2022/04/286330.665830.6930.8351174.26%
2022/04/2700.00530.6430.63-5115-4.34%
2022/04/261031.19431.1631.2061155.20%
2022/04/25131.01531.1331.14-4115-3.46%
2022/04/221831.5700.0031.651811515.56%
2022/04/21831.95631.9231.8521131.76%
2022/04/19231.685.231.7331.62-3.2114-2.76%
2022/04/18931.561031.5531.56-1114-0.88%
2022/04/15431.80631.7331.64-2114-1.75%
2022/04/141132.17132.2432.17101158.69%
2022/04/133832.26132.2532.283712529.53%
2022/04/12431.70531.7431.68-1124-0.80%
2022/04/111231.804.831.8531.787.21265.73%
2022/04/081132.081232.0832.05-1146-0.68%
2022/04/0700.00232.3232.21-2148-1.34%
2022/04/0600.00432.5532.55-4149-2.67%
2022/04/01332.731632.6632.81-13150-8.63%
2022/03/31133.05133.0133.0501530.00%
2022/03/301233.0300.0033.05121537.81%
2022/03/29132.710.332.4832.630.71550.48%
2022/03/28832.59932.6132.70-1156-0.64%
2022/03/25533.1000.0033.0851563.19%
2022/03/24233.03133.0633.1011550.64%
2022/03/23733.191633.1433.07-9153-5.85%
2022/03/22132.8000.0032.8311540.65%
2022/03/21132.920.433.0032.860.61540.37%
2022/03/181532.701332.6832.6121561.28%
2022/03/174132.61132.6032.634015825.25%
2022/03/1600.001531.4831.45-15155-9.62%
2022/03/152631.643031.6431.50-4154-2.59%
2022/03/14132.06232.0932.06-1154-0.65%
2022/03/1100.002232.2832.25-22158-13.90%
2022/03/10632.641032.6532.65-4156-2.56%
2022/03/09631.834.931.8031.841.11560.67%
2022/03/08731.824031.6531.53-33157-21.01%
2022/03/071132.173732.3032.14-26156-16.60%
2022/03/04333.251533.2633.23-12156-7.68%
2022/03/031133.78433.7133.6871574.46%
2022/03/02233.662.633.7433.68-0.6164-0.36%
2022/03/011233.78833.8833.9241652.41%
2022/02/25133.16633.2533.26-5166-3.01%
2022/02/24833.432033.5433.43-12164-7.30%
2022/02/23234.18234.1534.2101650.00%
2022/02/222433.84733.9533.971716410.34%
2022/02/211234.462.334.3834.489.71645.91%
2022/02/18934.53734.5334.5821661.20%
2022/02/17334.73134.6334.6321661.20%
2022/02/16134.61234.6334.67-1168-0.60%
2022/02/15134.34634.3134.18-5168-2.97%
2022/02/14134.25534.3034.25-4168-2.38%
2022/02/11634.871034.8134.87-4168-2.38%
2022/02/101034.77134.8034.8591685.35%
2022/02/09334.445.534.3634.47-2.5168-1.48%
2022/02/08934.441134.4334.44-2168-1.18%
2022/02/07134.28634.2234.22-5168-2.96%
2022/01/26633.962434.0633.95-18168-10.67%
2022/01/25233.983234.0133.92-30168-17.83%
2022/01/242034.19134.2834.331916711.34%
2022/01/21334.131534.0834.08-12167-7.16%
2022/01/20834.60534.6034.6831671.79%
2022/01/192634.6427.134.6534.64-1.1167-0.67%
2022/01/182135.253235.1535.00-11169-6.48%
2022/01/171535.13235.1635.17131657.85%
2022/01/14134.8900.0034.8911670.60%
2022/01/131335.1200.0035.15131687.70%
2022/01/122334.8700.0034.982316813.64%
2022/01/11734.521.334.6434.775.71683.37%
2022/01/101634.43334.5234.53131687.72%
2022/01/07934.423034.8134.42-21167-12.52%
2022/01/0631034.6428434.6834.772616715.54% 大買/大賣/
2022/01/051235.14435.0935.1181565.10%
2022/01/046735.10435.0335.196315740.05%
2022/01/0348334.7543134.8334.705215633.33% 大買/大賣/
2021/12/308834.595334.5734.683513425.98%
2021/12/2910134.5927.734.5834.5973.313454.63% 大買/
2021/12/2811134.405334.4234.435813443.14% 大買/
2021/12/2717834.2111334.2034.226513448.42% 大買/大賣/
2021/12/248433.972733.9533.935713143.29%
2021/12/2311433.7412533.7533.75-11131-8.34% 大買/大賣/
2021/12/2210033.6112533.6133.61-25129-19.23% 大賣/
2021/12/214733.510.233.3633.6146.812936.04%
2021/12/20933.27733.3033.2021291.55%
2021/12/172433.48233.4533.482213216.58%
2021/12/167633.397733.3733.44-1132-0.75%
2021/12/156033.105533.1033.1151333.74%
2021/12/1411933.0710833.0633.06111338.26% 大買/大賣/
2021/12/1311633.4710133.4733.441513111.43% 大買/大賣/
2021/12/10133.45133.4033.4501290.00%
2021/12/092833.4925.133.4833.502.91312.18%
2021/12/088433.587433.5933.55101347.43%
2021/12/0710733.1410133.1433.2061324.53% 大買/大賣/
2021/12/06133.14533.2433.25-4130-3.06%
2021/12/035133.315033.3133.3111330.75%
2021/12/0210933.285233.2933.305713342.66% 大買/
2021/12/017033.015533.0133.051513411.13%
2021/11/305132.7277.432.6832.60-26.4133-19.80%
2021/11/2911032.5411032.5432.5301330.00% 大買/大賣/
2021/11/2634332.786932.6732.55274133205.58% 大買/鉅額交易
2021/11/255433.999433.9833.87-40125-31.86%
2021/11/245533.987733.9934.03-22124-17.67%
2021/11/2310434.1911934.1934.12-15125-11.99% 大買/大賣/
2021/11/225334.521834.5134.513512328.41%
2021/11/191434.6727.734.6434.54-13.7123-11.05%
2021/11/187434.5510434.5534.65-30124-24.11% 大賣/
2021/11/175434.275334.2734.2711250.80%
2021/11/167334.105734.0934.121612512.76%
2021/11/159934.037034.0334.052912523.16%
2021/11/125833.755033.7433.7481246.44%
2021/11/115633.455233.4533.4441253.18%
2021/11/106833.605533.6033.601312410.44%
2021/11/095833.7051.733.7033.706.31245.09%
2021/11/086933.417433.3933.45-5126-3.97%
2021/11/055733.155433.1733.2231242.42%
2021/11/045132.835232.8332.80-1123-0.81%
2021/11/035532.845532.8432.8401230.00%
2021/11/025432.865232.8632.8221231.62%
2021/11/016932.905332.9032.901612412.87%
2021/10/296732.8354.832.8332.9312.21249.78%
2021/10/285732.979232.9633.08-35124-28.06%
2021/10/275033.105233.1033.10-2124-1.61%
2021/10/2610333.2013933.1933.18-36124-28.96% 大買/大賣/
2021/10/25132.78332.7832.92-2123-1.62%
2021/10/225132.855232.8532.88-1125-0.80%
2021/10/215632.865132.8332.8351253.99%
2021/10/205132.825132.8132.8801320.00%
2021/10/196432.8150.132.8132.8513.913310.45%
2021/10/185732.546032.5532.52-3132-2.26%
2021/10/156332.49132.2532.526213346.49%
2021/10/146531.905331.9031.88121348.95%
2021/10/135131.915331.9131.91-2135-1.48%
2021/10/128432.0280.632.0132.033.41342.53%
2021/10/085932.495432.4832.4751353.68%
2021/10/07832.496732.4632.50-59134-43.95%
2021/10/065131.925631.9331.92-5135-3.68%
2021/10/059831.767531.8031.882313616.88%
2021/10/047132.107332.0832.03-2135-1.48%
2021/10/015132.108432.1532.09-33134-24.49%
2021/09/307432.805332.8032.872113415.64%
2021/09/295132.7576.532.7532.68-25.5135-18.74%
2021/09/2811033.3710433.3633.4461344.47% 大買/大賣/
2021/09/27533.50333.5033.5121321.51%
2021/09/2411233.2210033.2133.24121338.98% 大買/
2021/09/234133.020.333.0332.9840.713230.78%
2021/09/225832.717032.7032.70-12135-8.88%
2021/09/175033.645133.6433.66-1136-0.74%
2021/09/165533.505233.5033.5631382.17%
2021/09/156133.665033.6333.64111397.88%
2021/09/146033.897533.9033.89-15143-10.49%
2021/09/1310233.6810033.6833.6821411.41% 大買/
2021/09/101233.571833.4333.62-6138-4.32%
2021/09/095333.2850.633.2833.322.41381.76%
2021/09/0812133.445733.2933.426413646.78% 大買/
2021/09/075033.555233.5533.55-2134-1.49%
2021/09/0612933.6710333.6733.642613219.59% 大買/大賣/
2021/09/031833.61233.5333.721613012.24%
2021/09/025333.457833.4233.39-25132-18.87%
2021/09/019133.605033.6133.644113131.07%
2021/08/315633.1357.733.1433.53-1.7132-1.31%
2021/08/307533.175633.1733.391913114.42%
2021/08/2711432.875132.9132.926313147.98% 大買/
2021/08/265132.565432.5632.56-3132-2.26%
2021/08/255932.475032.4732.5091346.71%
2021/08/245432.225032.2232.2241352.94%
2021/08/238232.0611931.9732.08-37134-27.46% 大賣/
2021/08/206131.585331.5831.4681316.08%
2021/08/195131.7064.531.7331.67-13.5132-10.15%
2021/08/186232.116132.1032.2211340.74%
2021/08/1710032.1110632.1232.11-6135-4.41% 大賣/
2021/08/161132.441232.3332.34-1132-0.75%
2021/08/135432.556032.5532.54-6133-4.50%
2021/08/1210032.8411032.8432.80-10131-7.62% 大賣/
2021/08/111432.95532.9032.9191277.03%
2021/08/105033.0450.733.0433.04-0.7129-0.55%
2021/08/095833.145533.1433.1531292.32%
2021/08/065033.405433.4033.40-4131-3.04%
2021/08/056933.525133.5233.551813113.74%
2021/08/047633.435133.4433.452513119.02%
2021/08/038133.225233.2233.222913122.04%
2021/08/026333.135033.1433.19131329.81%
2021/07/305632.865132.8632.8551333.74%
2021/07/2913932.8050.332.8032.8988.713466.01% 大買/
2021/07/285632.399132.3932.45-35133-26.12%
2021/07/271533.036032.9433.05-45136-32.94%
2021/07/2640432.875133.2232.84353136258.17% 大買/鉅額交易
2021/07/236533.215133.2133.211412910.78%
2021/07/225233.265133.2533.2511320.76%
2021/07/217932.895232.8632.952713120.60%
2021/07/205432.8469.932.8632.84-15.9131-12.07%
2021/07/1911033.1610933.1633.1711340.74% 大買/大賣/
2021/07/161133.381633.3433.47-5131-3.79%
2021/07/1512333.6210233.6233.612113315.70% 大買/大賣/
2021/07/14833.4300.0033.4381326.04%
2021/07/139133.327933.3233.33121368.81%
2021/07/128133.065033.0333.103113522.88%
2021/07/095432.6056.732.5932.60-2.7135-2.01%
2021/07/086132.955932.9532.9221371.46%
2021/07/075532.965232.9632.9531372.18%
2021/07/0611733.0110533.0033.00121378.71% 大買/大賣/
2021/07/052333.02233.0833.022113615.41%
2021/07/025032.735032.7332.7301380.00%
2021/07/015132.785132.7832.7801380.00%
2021/06/307032.915232.9132.871814012.78%
2021/06/2911732.78102.732.7832.7014.313910.26% 大買/大賣/
2021/06/2810732.5213232.5332.52-25137-18.19% 大買/大賣/
2021/06/2511432.6110132.6032.62131379.44% 大買/大賣/
2021/06/2410132.4210032.4232.4011340.74% 大買/
2021/06/2316432.2915032.2932.491413510.33% 大買/大賣/
2021/06/223631.88531.8831.903113023.69%
2021/06/212532.0919.831.9831.915.21323.96%
2021/06/18932.741032.7232.63-1133-0.75%
2021/06/17132.6700.0032.6711350.74%
2021/06/16132.87232.8432.87-1138-0.72%
2021/06/151932.8600.0032.871914013.48%
2021/06/116432.735132.7332.75131429.12%
2021/06/106732.665432.6532.70131429.10%
2021/06/095132.2351.732.2332.21-0.7142-0.46%
2021/06/0812532.5110732.5132.401814412.48% 大買/大賣/
2021/06/07632.493132.5132.63-25143-17.39%
2021/06/045232.575132.5732.6311440.69%
2021/06/0313532.8310032.8232.713514523.98% 大買/
2021/06/0211032.6610032.6532.74101456.89% 大買/
2021/06/0110832.7510832.7432.7001430.00% 大買/大賣/
2021/05/312632.710.332.6732.8325.714517.74%
2021/05/282732.29232.3132.312514716.99%
2021/05/2710631.7810331.7831.9431492.00% 大買/大賣/
2021/05/2610132.0010532.0032.06-4151-2.63% 大買/大賣/
2021/05/2511232.1110232.1132.16101506.64% 大買/大賣/
2021/05/241331.46231.5131.53111497.35%
2021/05/212731.51231.7631.602515116.53%
2021/05/20331.10131.0031.1021531.30%
2021/05/19631.448.131.3431.30-2.1156-1.34%
2021/05/187531.037730.9531.47-2158-1.26%
2021/05/174330.181330.0330.133016018.71%
2021/05/1414730.5310530.4930.604216126.00% 大買/大賣/
2021/05/132030.43830.3730.20121597.52%
2021/05/125530.164630.2030.4291605.60%
2021/05/115932.0582.632.0131.65-23.6161-14.64%
2021/05/1012932.886232.8932.826716141.40% 大買/
2021/05/078633.047633.0833.12101616.18%
2021/05/066032.745532.6032.7551623.08%
2021/05/057232.669332.6332.43-21165-12.66%
2021/05/0414832.8113532.7332.77131677.77% 大買/大賣/
2021/05/033133.387833.4333.13-47165-28.40%
2021/04/296433.8170.933.8333.79-6.9166-4.12%
2021/04/2813933.3710733.3633.393217118.70% 大買/大賣/
2021/04/271733.52633.4133.45111706.47%
2021/04/267333.388333.3533.39-10172-5.78%
2021/04/2314532.8115032.7833.00-5173-2.89% 大買/大賣/
2021/04/224632.82732.8732.713917222.58%
2021/04/217632.756132.7632.71151768.52%
2021/04/209732.9354.532.9533.0242.517624.02%
2021/04/1917132.837232.8832.919917556.34% 大買/
2021/04/165532.706332.6932.66-8176-4.54%
2021/04/159032.635532.6832.753518019.44%
2021/04/147932.2412532.1732.27-46179-25.59% 大賣/
2021/04/135732.305832.2832.23-1179-0.56%
2021/04/127732.207932.2032.17-2179-1.11%
2021/04/096632.4760.532.4632.485.51783.10%
2021/04/0810932.466032.4732.494917927.25% 大買/
2021/04/076432.325332.3232.34111806.08%
2021/04/068232.3611832.3732.35-36180-19.92% 大賣/
2021/04/011431.971131.9631.9731811.65%
2021/03/316231.805731.7931.8151812.75%
2021/03/3011831.8513331.8331.91-15182-8.26% 大買/大賣/
2021/03/292331.811131.8231.82121806.65%
2021/03/2614531.5010431.5331.554118322.33% 大買/大賣/
2021/03/253731.0600.0031.103718020.46%
2021/03/245430.776930.7730.76-15182-8.23%
2021/03/235531.065231.0531.0531821.65%
2021/03/226631.065131.0631.10151838.19%
2021/03/1910030.976630.9130.923418318.58%
2021/03/1810631.525931.4831.504718225.77% 大買/
2021/03/175131.347331.3731.32-22182-12.06%
2021/03/166731.505131.4931.60161848.69%
2021/03/157131.455231.4431.401918410.32%
2021/03/1210331.418131.4131.412218411.90% 大買/
2021/03/1112131.3510331.3031.39181859.71% 大買/大賣/
2021/03/105830.765530.7730.7231841.63%
2021/03/099530.5759.630.5630.6535.418419.20%
2021/03/0810230.768830.8030.65141837.62% 大買/
2021/03/056430.615630.6130.5681824.38%
2021/03/0411830.8719930.8530.80-81185-43.60% 大買/大賣/
2021/03/037931.3450.631.3631.4028.418415.37%
2021/03/026031.018031.0630.95-20186-10.73%
2021/02/2617030.9518230.9530.93-12187-6.39% 大買/大賣/
2021/02/256031.776031.7731.8101880.00%
2021/02/247231.617431.6131.55-2188-1.06%
2021/02/235731.825531.8231.9721861.07%
2021/02/2211931.9612031.9431.79-1190-0.52% 大買/大賣/
2021/02/196031.726731.7331.74-7191-3.67%
2021/02/187231.918631.9431.92-14194-7.20%
2021/02/1715631.765531.8031.8010120050.47% 大買/鉅額交易
2021/02/057930.806830.7730.75112015.47%
2021/02/046830.567830.5230.60-10202-4.95%
2021/02/037630.625130.6030.712520612.13%
2021/02/0211130.617930.5830.643220815.36% 大買/
2021/02/019129.755729.8429.903420916.25%
2021/01/298429.689529.7029.43-11210-5.25%
2021/01/288629.8510029.8429.85-14210-6.65%
2021/01/2726630.3312130.3530.4014521168.70% 大買/大賣/鉅額交易
2021/01/2612130.3910930.6930.24122075.78% 大買/大賣/
2021/01/2511130.766030.7530.845120624.70% 大買/
2021/01/226331.027931.0330.91-16208-7.68%
2021/01/2127831.218531.2431.4019320892.57% 大買/鉅額交易
2021/01/209230.727230.6830.50202049.78%
2021/01/1912530.685430.7430.837120434.77% 大買/
2021/01/1811530.087830.0930.193720418.14% 大買/
2021/01/1513230.666930.5430.406320330.97% 大買/
2021/01/1411430.5012530.5030.49-11203-5.42% 大買/大賣/
2021/01/139030.638130.6130.7492014.46%
2021/01/123730.241830.2730.20192009.45%
2021/01/1117130.0675.230.0130.2095.820247.25% 大買/
2021/01/0816029.9615229.9430.0582013.97% 大買/大賣/
2021/01/0710729.34329.4429.6010419852.47% 大買/鉅額交易
2021/01/067029.113529.0029.003519817.59%
2021/01/055528.785828.8428.86-3199-1.51%
2021/01/044228.692928.7828.86132016.46%
2020/12/318728.495128.4728.553620317.72%
2020/12/3012428.185528.2428.456920333.92% 大買/
2020/12/29227.9472.627.9527.98-70.6203-34.69%
2020/12/2813327.8710427.8427.912920414.15% 大買/大賣/
2020/12/252027.741327.6927.6472033.44%
2020/12/246827.596427.6027.5542061.93%
2020/12/236627.476927.4527.51-3208-1.44%
2020/12/2211527.6310827.6127.4372093.34% 大買/大賣/
2020/12/214527.682127.5527.762421111.35%
2020/12/186627.505827.4927.5082143.73%
2020/12/176327.496527.4927.57-2216-0.92%
2020/12/169227.515127.5227.594121718.81%
2020/12/155527.135527.1527.1402190.00%
2020/12/147227.435627.4227.40162227.18%
2020/12/119227.448427.3827.5382243.56%
2020/12/1013627.488927.4827.504722720.67% 大買/
2020/12/0910027.7426.627.7627.7473.422432.70%
2020/12/089527.577627.5527.69192258.43%
2020/12/0711027.369427.3527.47162257.08% 大買/
2020/12/048227.232727.2527.305522624.28%
2020/12/036827.006426.9926.9642281.75%
2020/12/026426.975626.9826.9882303.47%
2020/12/017226.7257.426.7326.8014.62326.27%
2020/11/309826.7414426.7826.46-46233-19.73% 大賣/
2020/11/277526.9111226.8926.93-37232-15.93% 大賣/
2020/11/2612127.7110227.7227.80192328.18% 大買/大賣/
2020/11/258027.6416327.6627.60-83237-34.95% 大賣/
2020/11/2415327.8522027.8727.85-67236-28.28% 大買/大賣/
2020/11/2300.00927.9527.98-9234-3.83%
2020/11/2000.00127.7027.75-1241-0.41%
2020/11/1917927.75154.427.7427.7224.62539.69% 大買/大賣/
2020/11/1813827.668327.6927.785525621.44% 大買/
2020/11/1721327.437727.4227.4313626251.75% 大買/鉅額交易
2020/11/1630627.1210227.1827.2520427175.06% 大買/大賣/鉅額交易
2020/11/1316826.667526.6926.739327134.30% 大買/
2020/11/129926.658126.6426.65182786.47%
2020/11/1126426.567526.6426.6918928366.77% 大買/鉅額交易
2020/11/1013226.2776.626.2726.3155.428519.43% 大買/
2020/11/0915226.237526.1926.297728726.83% 大買/
2020/11/0612725.947725.9126.005028817.31% 大買/
2020/11/0512225.827925.8225.884329214.72% 大買/
2020/11/0412125.707525.6925.764629415.60% 大買/
2020/11/0310125.447525.4425.47262978.73% 大買/
2020/11/028125.029125.0225.10-10299-3.34%
2020/10/3012225.2214625.2225.15-24305-7.86% 大買/大賣/
2020/10/298225.2986.725.2925.30-4.7319-1.48%
2020/10/288325.568825.5625.50-5325-1.54%
2020/10/277925.707525.7025.7143281.22%
2020/10/269625.767625.7625.75203355.97%
2020/10/237625.727525.7225.7013400.29%
2020/10/2210825.679925.6625.6793502.56% 大買/
2020/10/218725.747525.7325.67123533.39%
2020/10/208025.6876.425.6825.683.63611.01%
2020/10/1910225.737525.7325.74273627.45% 大買/
2020/10/168225.568625.5725.52-4367-1.09%
2020/10/157925.657925.6525.6203760.00%
2020/10/148225.788625.7725.77-4378-1.06%
2020/10/139525.857525.8525.90203835.22%
2020/10/1214925.9477.525.9225.9671.538718.44% 大買/
2020/10/0811825.699125.6925.71273916.89% 大買/
2020/10/0711025.477525.5025.50353938.90% 大買/
2020/10/0615325.257525.2625.297839519.71% 大買/
2020/10/058825.027525.0125.00133983.26%
2020/09/3010425.087725.0625.09274046.68% 大買/
2020/09/2915324.98136.124.9725.0016.94054.16% 大買/大賣/
2020/09/2814924.799224.8024.825740813.97% 大買/
2020/09/258624.4510324.4924.51-17411-4.14% 大賣/
2020/09/2412224.7023024.7424.66-108411-26.24% 大買/大賣/鉅額交易
2020/09/2312125.1413125.1525.15-10409-2.44% 大買/大賣/
2020/09/228725.2713125.2725.20-44411-10.68% 大賣/
2020/09/219925.59120.425.6025.53-21.4411-5.19% 大賣/
2020/09/1812325.649825.6525.66254116.07% 大買/
2020/09/1723325.6710625.5325.5212741230.79% 大買/大賣/鉅額交易
2020/09/1614825.838325.8325.806541015.84% 大買/
2020/09/1510625.5622925.5725.57-123409-30.02% 大買/大賣/鉅額交易
2020/09/146025.45325.4125.505740713.99%
2020/09/119625.168025.1625.25164063.93%
2020/09/1012025.158025.1425.18404129.69% 大買/
2020/09/099825.00136.724.9825.05-38.7414-9.35% 大賣/
2020/09/0814925.2110025.2125.254941411.82% 大買/
2020/09/077925.0816925.0725.05-90414-21.70% 大賣/
2020/09/048725.1311925.1325.15-32415-7.71% 大賣/
2020/09/039625.369525.3525.3614150.24%
2020/09/0212525.2212425.2025.2414150.24% 大買/大賣/
2020/09/0114225.099225.1225.205041612.01% 大買/
2020/08/3125425.36254.625.4025.00-0.6416-0.14% 大買/大賣/
2020/08/2812025.3012225.3025.27-2410-0.49% 大買/大賣/
2020/08/2711225.5312625.5025.48-14411-3.40% 大買/大賣/
2020/08/268325.539725.5325.59-14411-3.40%
2020/08/2528825.5726925.5725.56194074.66% 大買/大賣/
2020/08/247725.399625.3625.40-19397-4.78%
2020/08/219025.3814325.3425.35-53392-13.51% 大賣/
2020/08/2046624.7553024.8124.90-64385-16.61% 大買/大賣/
2020/08/1922125.83291.425.8125.80-70.4374-18.78% 大買/大賣/
2020/08/1822225.9427925.9325.96-57367-15.50% 大買/大賣/
2020/08/179826.188726.1826.21113623.04%
2020/08/1410425.959725.9525.9973571.96% 大買/
2020/08/1310526.0412126.0426.01-16352-4.54% 大買/大賣/
2020/08/1212825.8521525.8825.82-87353-24.64% 大買/大賣/
2020/08/1110826.19126.326.1626.13-18.3351-5.21% 大買/大賣/
2020/08/1010526.239526.2226.24103482.87% 大買/
2020/08/076326.1712026.1326.06-57345-16.49% 大賣/
2020/08/0611526.3112826.2826.27-13342-3.80% 大買/大賣/
2020/08/0513926.0415026.0326.00-11340-3.23% 大買/大賣/
2020/08/0482125.73225.7225.87819339241.49% 大買/鉅額交易
2020/08/0311725.6821525.6725.55-98323-30.29% 大買/大賣/
2020/07/3110325.918925.9125.97143184.40% 大買/
2020/07/3021825.8114625.8425.857231622.78% 大買/大賣/
2020/07/2923225.66161.325.6425.5670.731122.71% 大買/大賣/
2020/07/2826226.1426726.0325.68-5305-1.63% 大買/大賣/
2020/07/2720725.8214725.8425.816029620.25% 大買/大賣/
2020/07/2426725.2921625.2125.175129217.41% 大買/大賣/
2020/07/233025.321225.2925.36182856.30%
2020/07/2217325.4611225.4725.466128521.38% 大買/大賣/
2020/07/2142225.26121.125.3025.25300.9280107.44% 大買/大賣/鉅額交易
2020/07/208124.775424.7424.84272709.97%
2020/07/1716724.848424.8124.848326830.91% 大買/
2020/07/1615124.8010024.7824.745126519.24% 大買/
2020/07/1525824.907324.8724.8418526071.01% 大買/鉅額交易
2020/07/1414924.8011724.8024.823225612.48% 大買/大賣/
2020/07/1315724.8513924.8224.85182547.07% 大買/大賣/
2020/07/1012624.7114424.7124.64-18252-7.13% 大買/大賣/
2020/07/0927425.03216.525.0324.9957.524823.13% 大買/大賣/
2020/07/0818424.8810524.9124.937924532.12% 大買/大賣/
2020/07/0724324.719924.7024.7014424458.83% 大買/鉅額交易
2020/07/0627724.5411224.5524.6216524467.55% 大買/大賣/鉅額交易
2020/07/0314924.2089.824.2124.2459.223824.79% 大買/
2020/07/0213423.9210823.9323.942623810.91% 大買/大賣/
2020/07/0120523.7612523.7723.708023633.78% 大買/大賣/
2020/06/3010023.4398.823.4223.531.22340.53%
2020/06/299623.2713723.2723.25-41234-17.50% 大賣/
2020/06/2416823.539523.5423.537323331.26% 大買/
2020/06/2313323.417923.4323.445423323.09% 大買/
2020/06/2211823.338823.3323.323023412.82% 大買/
2020/06/199823.2676.423.2723.2221.62359.19%
2020/06/181923.092123.0923.17-2235-0.85%
2020/06/1732423.1327423.1323.135023920.91% 大買/大賣/
2020/06/1619023.047923.0523.1011123547.13% 大買/鉅額交易
2020/06/1510722.7615222.7522.67-45234-19.16% 大買/大賣/
2020/06/1210222.8013122.8322.86-29234-12.35% 大買/大賣/
2020/06/117423.3015923.3923.12-85235-36.10% 大賣/
2020/06/1015123.449323.4523.485823524.60% 大買/
2020/06/0912023.2481.623.2423.2938.423516.34% 大買/
2020/06/0820023.158323.1723.2011723749.18% 大買/鉅額交易
2020/06/0514622.8710922.8622.873723715.55% 大買/大賣/
2020/06/0410822.757722.7522.753123713.07% 大買/
2020/06/0319122.567822.5922.6711324047.02% 大買/鉅額交易
2020/06/0213222.2110922.2222.20232399.61% 大買/大賣/
2020/06/0111422.109422.1222.06202378.41% 大買/
2020/05/2910821.7586.821.7321.8221.22368.97% 大買/
2020/05/288221.7913021.8321.74-48236-20.29% 大賣/
2020/05/278221.959621.9521.94-14236-5.91%
2020/05/2612822.0512421.9922.0042361.69% 大買/大賣/
2020/05/253021.65121.4821.682923712.21%
2020/05/22121.7330521.7621.59-304239-126.75% 大賣/鉅額交易
2020/05/2110022.0511522.0622.03-15237-6.32% 大賣/
2020/05/209921.938321.9221.90162366.77%
2020/05/1921821.87210.421.8921.857.62363.20% 大買/大賣/
2020/05/1812521.589021.5621.523523215.04% 大買/
2020/05/1511921.5310721.5321.59122325.17% 大買/大賣/
2020/05/148221.5912221.6021.53-40231-17.26% 大賣/
2020/05/137921.778521.7721.80-6231-2.60%
2020/05/127921.719721.7121.71-18234-7.69%
2020/05/1113322.06211.922.0722.03-78.9231-34.12% 大買/大賣/
2020/05/0815121.848721.8521.856422828.04% 大買/
2020/05/0710521.687521.7021.653022713.18% 大買/
2020/05/069121.5412921.5021.45-38227-16.70% 大賣/
2020/05/058721.5916821.6321.63-81227-35.67% 大賣/
2020/05/048721.45117.121.4521.45-30.1226-13.32% 大賣/
2020/04/3012222.047522.0822.104722620.72% 大買/
2020/04/2910621.5077.321.5221.5128.722812.58% 大買/
2020/04/288821.0610021.0721.10-12231-5.19%
2020/04/279720.997621.0221.04212319.07%
2020/04/247620.607720.6020.60-1231-0.43%
2020/04/239320.578220.5820.60112324.73%
2020/04/229520.377820.3820.50172327.32%
2020/04/2111720.61109.720.6220.557.32323.12% 大買/大賣/
2020/04/2010621.149421.1521.16122325.16% 大買/
2020/04/1712621.1710921.1821.13172337.27% 大買/大賣/
2020/04/168020.7211220.7220.70-32233-13.71% 大賣/
2020/04/1512520.848020.8620.914523319.31% 大買/
2020/04/149820.639120.6520.6472333.00%
2020/04/137620.2224420.2420.20-168233-72.10% 大賣/鉅額交易
2020/04/1011620.258720.2520.262923112.51% 大買/
2020/04/0917320.25165.120.2520.357.92313.40% 大買/大賣/
2020/04/085820.152020.1720.253822916.58%
2020/04/0712020.009719.9819.97232319.94% 大買/
2020/04/068019.6010019.5919.64-20230-8.67%
2020/04/018619.3911819.4119.36-32231-13.83% 大賣/
2020/03/319619.43117.719.4319.47-21.7230-9.41% 大賣/
2020/03/309519.319519.3219.3502300.00%
2020/03/2711319.7013819.7719.57-25230-10.83% 大買/大賣/
2020/03/2610119.6510319.6619.67-2231-0.86% 大買/大賣/
2020/03/2512919.4612619.4719.4532291.31% 大買/大賣/
2020/03/2410018.8311418.8118.79-14228-6.13% 大賣/
2020/03/2310717.9811817.9717.98-11230-4.77% 大買/大賣/
2020/03/2012818.3413218.3518.30-4232-1.72% 大買/大賣/
2020/03/197417.57101.117.6717.41-27.1231-11.74% 大賣/
2020/03/184018.8124918.7818.45-209232-89.82% 大賣/鉅額交易
2020/03/1710219.0214619.0318.95-44233-18.84% 大買/大賣/
2020/03/169119.6519719.7519.46-106233-45.46% 大賣/鉅額交易
2020/03/132519.5811219.6620.30-87232-37.49% 大賣/
2020/03/1210620.9025020.9620.78-144233-61.79% 大買/大賣/鉅額交易
2020/03/117522.0022422.0121.78-149231-64.46% 大賣/鉅額交易
2020/03/109521.91126.421.8722.03-31.4229-13.69% 大賣/
2020/03/0914722.0519322.0922.00-46229-20.01% 大買/大賣/
2020/03/067522.7013622.7222.70-61226-26.90% 大賣/
2020/03/0510023.037523.0423.052522711.00%
2020/03/049722.738022.7422.73172327.32%
2020/03/038322.7310822.7222.74-25238-10.51% 大賣/
2020/03/028222.3815822.3722.31-76242-31.33% 大賣/
2020/02/271222.7011522.7022.59-103246-41.73% 大賣/鉅額交易
2020/02/267722.9419822.9422.89-121249-48.58% 大賣/鉅額交易
2020/02/2510323.148323.1523.18202527.93% 大買/
2020/02/247523.1813623.2123.18-61255-23.87% 大賣/
2020/02/217823.508923.5023.50-11258-4.25%
2020/02/208323.549723.5623.56-14264-5.29%
2020/02/1912923.6782.823.6723.6946.227117.01% 大買/
2020/02/189623.4913123.5023.47-35271-12.89% 大賣/
2020/02/1710123.708123.7023.68202717.37% 大買/
2020/02/148123.858523.8523.82-4271-1.47%
2020/02/1318623.8315823.8323.802827110.30% 大買/大賣/
2020/02/123823.6600.0023.743827014.05%
2020/02/117723.48133.223.4823.47-56.2273-20.56% 大賣/
2020/02/1010123.2512023.2623.25-19273-6.95% 大買/大賣/
2020/02/078123.409623.4123.36-15276-5.42%
2020/02/0610123.637523.6423.66262819.25% 大買/
2020/02/058723.3810223.3723.34-15279-5.36% 大賣/
2020/02/048223.3815823.3523.40-76279-27.21% 大賣/
2020/02/0311422.8714722.8522.95-33278-11.84% 大買/大賣/
2020/01/3117323.26180.423.2723.24-7.4277-2.68% 大買/大賣/
2020/01/301623.34100.723.3123.06-84.7276-30.66%
2020/01/2010424.3010124.3024.2432751.09% 大買/大賣/
2020/01/1710124.198124.1924.20202757.27% 大買/
2020/01/168324.147924.1424.1642801.42%
2020/01/157524.2711024.2624.20-35286-12.22% 大賣/
2020/01/1413624.377524.3524.406128721.24% 大買/
2020/01/138024.2916224.2924.31-82286-28.65% 大賣/
2020/01/1013224.128524.1124.114728416.49% 大買/
2020/01/099124.0786.824.0724.064.22841.47%
2020/01/089623.8912723.8723.89-31284-10.88% 大賣/
2020/01/078023.8810123.8923.91-21292-7.18% 大賣/
2020/01/0611224.0711224.0824.0302960.00% 大買/大賣/
2020/01/0310524.309124.2824.28142954.74% 大買/
2020/01/029924.358224.3724.37172965.74%
2019/12/3111524.2687.324.2624.2327.72969.35% 大買/
2019/12/309224.449324.4424.33-1295-0.34%
2019/12/2712824.417524.4224.425329517.94% 大買/
2019/12/267824.268024.2624.25-2294-0.68%
2019/12/2511024.229824.2324.27122954.06% 大買/
2019/12/249524.228024.2124.20152955.08%
2019/12/2315824.2516524.2524.25-7295-2.37% 大買/大賣/
2019/12/204724.2500.0024.284729316.03%
2019/12/199324.34101.424.3324.34-8.4294-2.86% 大賣/
2019/12/1823924.437924.4724.4916029654.01% 大買/鉅額交易
2019/12/1721824.369124.4524.4712729443.19% 大買/鉅額交易
2019/12/1614924.147524.1524.157429425.11% 大買/
2019/12/1315124.1010824.1224.124329614.50% 大買/大賣/
2019/12/1220223.777723.8323.8512529642.14% 大買/鉅額交易
2019/12/117623.4916123.4723.47-85294-28.84% 大賣/
2019/12/108123.34137.223.3723.35-56.2294-19.08% 大賣/
2019/12/0916123.437523.4423.448629429.19% 大買/
2019/12/068423.2813423.2923.29-50293-17.05% 大賣/
2019/12/059223.278023.2823.30122964.05%
2019/12/049023.0413623.0423.05-46294-15.61% 大賣/
2019/12/037823.177823.1723.1602930.00%
2019/12/0210923.1612323.1623.15-14293-4.77% 大買/大賣/
2019/11/297923.19277.123.2523.14-198.1292-67.82% 大賣/鉅額交易
2019/11/2812023.4218423.4323.43-64287-22.28% 大買/大賣/
2019/11/2712024.5013224.4924.53-12281-4.26% 大買/大賣/
2019/11/2616024.4520724.4624.44-47277-16.96% 大買/大賣/
2019/11/251024.3385.124.3224.32-75.1271-27.70%
2019/11/227524.2235724.2324.25-282268-104.90% 大賣/鉅額交易
2019/11/219124.1723924.1724.21-148264-55.92% 大賣/鉅額交易
2019/11/207524.3817124.4024.39-96260-36.82% 大賣/
2019/11/199924.43208.824.4324.48-109.8257-42.69% 大賣/鉅額交易
2019/11/1812924.2539024.2324.38-261251-103.74% 大買/大賣/鉅額交易
2019/11/158124.1410024.1524.15-19243-7.80%
2019/11/147623.9613223.9724.00-56243-23.02% 大賣/
2019/11/137524.0113024.0224.01-55242-22.70% 大賣/
2019/11/128124.058524.0624.07-4241-1.66%
2019/11/118124.01182.524.0623.97-101.5241-42.07% 大賣/鉅額交易
2019/11/0812524.299424.3024.293123912.95% 大買/
2019/11/078424.2713024.3024.40-46243-18.91% 大賣/
2019/11/0611024.4124324.4124.45-133240-55.39% 大買/大賣/鉅額交易
2019/11/0528324.1915424.1924.2612923654.56% 大買/大賣/鉅額交易
2019/11/049923.9300.0024.029923242.57%
2019/11/017623.707723.7023.70-1233-0.43%
2019/10/3112623.777523.7723.805123421.76% 大買/
2019/10/3014523.617523.6223.627023329.99% 大買/
2019/10/2920523.5690.623.5223.55114.423349.10% 大買/鉅額交易
2019/10/288423.538323.5323.5012300.43%
2019/10/258323.508523.5023.49-2232-0.86%
2019/10/2451723.4000.0023.50517230224.78% 大買/鉅額交易
2019/10/2340723.368523.3223.30322225142.96% 大買/鉅額交易
2019/10/2215923.337523.3323.388422038.18% 大買/
2019/10/2110723.257823.2523.252922312.98% 大買/
2019/10/1810023.228623.2223.21142246.23%
2019/10/1711423.197523.1923.243922417.38% 大買/
2019/10/1612023.128123.1023.153922417.41% 大買/
2019/10/1566523.0900.0023.08665223297.05% 大買/鉅額交易
2019/10/1427623.058323.0723.0519321589.43% 大買/鉅額交易
2019/10/098722.7892.322.8122.70-5.3211-2.52%
2019/10/0814922.977522.9722.997421134.99% 大買/
2019/10/0713622.807522.8122.786121128.86% 大買/
2019/10/047622.727722.7222.71-1212-0.47%
2019/10/038922.747922.7522.72102124.71%
2019/10/0210622.8875.322.8822.8830.721214.46% 大買/
2019/10/0112722.857522.8722.875221124.57% 大買/
2019/09/2712522.627722.6322.634821022.75% 大買/
2019/09/2612322.617822.6022.604521021.42% 大買/
2019/09/259122.559922.5422.51-8209-3.81%
2019/09/249122.677522.6722.66162137.51%
2019/09/238022.7121222.7422.71-132213-61.96% 大賣/鉅額交易
2019/09/2015122.707522.7022.727621235.76% 大買/
2019/09/1928722.7075.322.6722.65211.7211100.15% 大買/鉅額交易
2019/09/1827822.667522.6922.7520320797.68% 大買/鉅額交易
2019/09/1720722.527522.5222.5313220564.37% 大買/鉅額交易
2019/09/1613122.518022.5322.535120225.16% 大買/
2019/09/1214822.367522.3522.377320335.79% 大買/
2019/09/118922.2311622.2322.23-27201-13.41% 大賣/
2019/09/1011222.1979.622.1922.1732.419916.20% 大買/
2019/09/0924522.2715522.2722.299019945.17% 大買/大賣/
2019/09/069822.21622.2522.229219447.18%
2019/09/0512422.087522.0822.084919624.94% 大買/
2019/09/049021.887521.8821.90151957.65%
2019/09/037821.797921.7921.75-1198-0.50%
2019/09/0210521.867621.8621.872920014.47% 大買/
2019/08/3010921.807521.8421.833420017.00% 大買/
2019/08/2910421.47103.621.4721.470.41990.20% 大買/大賣/
2019/08/288521.425321.4321.433219816.09%
2019/08/277521.337921.3321.28-4199-2.01%
2019/08/269421.318221.3221.30121996.01%
2019/08/239621.597621.5921.542019910.05%
2019/08/2210421.597521.5921.592919814.59% 大買/
2019/08/2111221.577621.5721.543619818.13% 大買/
2019/08/208021.5976.421.5921.603.61981.80%
2019/08/198721.508121.5021.5061983.02%
2019/08/168721.327921.3321.3181994.00%
2019/08/157521.148921.1421.13-14200-7.00%
2019/08/147721.437821.4321.36-1200-0.50%
2019/08/137521.238621.2321.23-11200-5.47%
2019/08/1215021.45248.421.4521.41-98.4201-48.79% 大買/大賣/
2019/08/084221.46221.5421.514019720.28%
2019/08/0710021.349321.3521.3571993.51%
2019/08/068721.3111221.2521.39-25199-12.55% 大賣/
2019/08/057521.4110221.4321.42-27200-13.47% 大賣/
2019/08/028221.6910721.6921.67-25200-12.45% 大賣/
2019/08/017522.017822.0121.98-3201-1.49%
2019/07/3111222.127822.1422.193420116.87% 大買/
2019/07/307722.1978.422.1922.19-1.4202-0.69%
2019/07/2913222.2314322.2322.25-11203-5.39% 大買/大賣/
2019/07/26322.22122.2922.2322030.98%
2019/07/2516322.297522.2822.318820642.52% 大買/
2019/07/247822.317522.3122.2232061.45%
2019/07/2316822.394922.4222.3311920657.61% 大買/鉅額交易
2019/07/2217622.257522.2522.2510120249.92% 大買/鉅額交易
2019/07/198922.1575.922.1522.0913.12036.43%
2019/07/188422.008722.0022.00-3204-1.47%
2019/07/178722.0478.422.0322.068.62054.19%
2019/07/168222.187522.1822.1872073.36%
2019/07/154722.197522.1922.19-28208-13.45%
2019/07/129422.187522.1722.14192099.08%
2019/07/119122.238222.2422.2092124.24%
2019/07/109922.017522.0022.062421111.37%
2019/07/097521.8577.221.8521.85-2.2214-1.03%
2019/07/089021.937621.9221.93142126.60%
2019/07/057521.987721.9821.99-2211-0.95%
2019/07/048321.997521.9921.9882123.77%
2019/07/037621.907721.9021.89-1214-0.47%
2019/07/029222.197522.1922.11172177.81%
2019/07/0117422.17155.822.2322.2318.22158.45% 大買/大賣/
2019/06/288421.887921.8821.8952142.33%
2019/06/2715721.917521.9121.978221737.66% 大買/
2019/06/267721.688021.6821.68-3215-1.39%
2019/06/257521.787721.7821.78-2212-0.94%
2019/06/2410821.917521.9121.883322314.76% 大買/
2019/06/219621.857521.8521.82212259.33%
2019/06/2015321.8015021.8021.8032271.32% 大買/大賣/
2019/06/197221.671.621.6421.7770.422730.97%
2019/06/188521.317621.3121.3192323.87%
2019/06/177521.297621.2921.26-1235-0.43%
2019/06/147521.297621.2921.24-1237-0.42%
2019/06/138221.378621.3821.34-4240-1.67%
2019/06/128321.417821.4121.4252422.06%
2019/06/118121.4475.321.4421.435.72442.31%
2019/06/1015021.218121.2121.226924428.28% 大買/
2019/06/067520.948820.9420.94-13244-5.31%
2019/06/058021.217521.2021.1552482.01%
2019/06/047721.147621.1421.0812550.39%
2019/06/038121.138121.1221.1502530.00%
2019/05/319721.127521.1621.14222548.63%
2019/05/308520.807820.8020.8272602.69%
2019/05/298420.6277.520.6220.636.52582.53%
2019/05/288320.768220.7620.7712630.38%
2019/05/278320.769020.7620.77-7265-2.63%
2019/05/248220.8910320.8820.82-21268-7.83% 大賣/
2019/05/237520.8013420.8220.81-59270-21.79% 大賣/
2019/05/227621.207821.2021.12-2273-0.73%
2019/05/218221.1693.921.1621.18-11.9276-4.29%
2019/05/2011021.049521.0321.08152785.39% 大買/
2019/05/177821.0613921.0521.00-61279-21.81% 大賣/
2019/05/167521.3410421.3321.23-29280-10.34% 大賣/
2019/05/157521.467821.4621.42-3282-1.06%
2019/05/148621.318221.3321.2942831.41%
2019/05/137921.3817121.4521.37-92285-32.25% 大賣/
2019/05/109221.767721.7621.75152885.20%
2019/05/098321.8684.321.8821.81-1.3289-0.46%
2019/05/0810622.207622.2022.223029110.29% 大買/
2019/05/078522.347522.3422.34102933.41%
2019/05/069522.167522.1722.14202956.76%
2019/05/0314222.367522.3822.386729722.55% 大買/
2019/05/0212622.317722.2922.294929716.49% 大買/
2019/04/3015622.1475.822.1422.2280.229926.80% 大買/
2019/04/299922.108122.1122.12183015.97%
2019/04/269322.078122.0722.08123023.96%
2019/04/2517922.197522.2022.2110430434.13% 大買/鉅額交易
2019/04/2413122.127722.1122.105430317.78% 大買/
2019/04/2310522.087522.0922.08303039.87% 大買/
2019/04/2215022.037522.0422.057530624.51% 大買/
2019/04/1910422.06108.622.0922.05-4.6308-1.49% 大買/大賣/
2019/04/1811422.027822.0221.933630911.65% 大買/
2019/04/1715622.037522.0122.048131026.11% 大買/
2019/04/168821.937821.9321.96103083.24%
2019/04/1522821.9522521.9521.9533090.97% 大買/大賣/
2019/04/12421.8500.0021.8243081.30%
2019/04/11821.984322.0121.90-35314-11.13%
2019/04/1014621.927521.9121.997131722.37% 大買/
2019/04/0910221.9475.621.9521.9326.43238.15% 大買/
2019/04/0816221.8715321.8721.8593282.74% 大買/大賣/
2019/04/031921.67521.7521.71143304.23%
2019/04/0212521.6812621.6821.73-1338-0.30% 大買/大賣/
2019/04/014521.6122521.6321.60-180343-52.46% 大賣/鉅額交易
2019/03/2910521.365.421.3521.4699.634528.85% 大買/
2019/03/281421.24721.2921.2773492.00%
2019/03/2738221.2537721.2521.2853551.41% 大買/大賣/
2019/03/2614121.2412521.2421.28163474.60% 大買/大賣/
2019/03/2512621.1613021.1621.10-4349-1.14% 大買/大賣/
2019/03/2213821.5113421.5121.4443491.14% 大買/大賣/
2019/03/2114721.2613121.2721.28163494.58% 大買/大賣/
2019/03/2012621.1912521.1921.1913470.29% 大買/大賣/
2019/03/1912621.14125.921.1421.160.13470.03% 大買/大賣/
2019/03/1815021.0512521.0521.10253497.15% 大買/大賣/
2019/03/1516720.9412520.9420.974235111.96% 大買/大賣/
2019/03/1412920.9012720.9020.8323500.57% 大買/大賣/
2019/03/1312820.8712620.8720.8623570.56% 大買/大賣/
2019/03/1214820.8412720.8420.83213605.83% 大買/大賣/
2019/03/1113920.70222.320.7020.69-83.3359-23.16% 大買/大賣/
2019/03/0826220.5525820.5520.6243601.11% 大買/大賣/
2019/03/07120.7400.0020.7213560.28%
2019/03/0612820.7612520.7620.7433610.83% 大買/大賣/
2019/03/0525020.74256.320.7420.72-6.3362-1.75% 大買/大賣/
2019/03/04720.80720.7920.7703590.00%
2019/02/2712520.8112520.8120.8003630.00% 大買/大賣/
2019/02/2613520.9012620.9020.8693602.50% 大買/大賣/
2019/02/2514620.8114820.8120.83-2360-0.55% 大買/大賣/
2019/02/2217920.5513520.5520.604436112.18% 大買/大賣/
2019/02/2120520.4712520.4620.548036521.91% 大買/大賣/
2019/02/2017620.3912520.4020.425136414.00% 大買/大賣/
2019/02/1913220.22125.820.2220.226.23671.68% 大買/大賣/
2019/02/1815520.3413720.3520.26183674.90% 大買/大賣/
2019/02/1512520.3012720.3020.20-2367-0.54% 大買/大賣/
2019/02/1412520.3714720.3620.26-22368-5.98% 大買/大賣/
2019/02/1312520.2712520.2720.2403690.00% 大買/大賣/
2019/02/1212820.24125.320.2420.242.73700.73% 大買/大賣/
2019/02/1114120.1412720.1420.19143713.77% 大買/大賣/
2019/01/3013819.8512519.8519.92133673.53% 大買/大賣/
2019/01/2916019.83125.119.8319.8634.93679.50% 大買/大賣/
2019/01/2813920.0112520.0119.97143663.82% 大買/大賣/
2019/01/2520719.9012619.9119.888136622.11% 大買/大賣/
2019/01/2412619.7912619.7919.7103630.00% 大買/大賣/
2019/01/2313219.7612719.7619.7053631.37% 大買/大賣/
2019/01/2215219.7712519.7719.82273637.43% 大買/大賣/
2019/01/2113119.89125.919.8819.845.13631.39% 大買/大賣/
2019/01/1813619.6613019.6619.6863641.65% 大買/大賣/
2019/01/1712819.5914319.6019.60-15367-4.08% 大買/大賣/
2019/01/1612519.5612619.5619.53-1369-0.27% 大買/大賣/
2019/01/1512619.6012519.6019.5413730.27% 大買/大賣/
2019/01/1412519.5223019.4919.47-105373-28.13% 大買/大賣/鉅額交易
2019/01/1113119.6219519.6119.61-64372-17.20% 大買/大賣/
2019/01/1017119.4012519.4019.394637112.37% 大買/大賣/
2019/01/0918819.43130.919.4319.4957.137115.35% 大買/大賣/
2019/01/0813719.1413819.1419.15-1371-0.27% 大買/大賣/
2019/01/0713019.0912619.0919.1543791.06% 大買/大賣/
2019/01/0415418.7516018.7418.75-6379-1.59% 大買/大賣/
2019/01/0312719.1218119.0918.98-54378-14.27% 大買/大賣/
2019/01/0212519.26149.819.2519.13-24.8381-6.50% 大買/大賣/
2018/12/2814619.2913219.2919.40143803.68% 大買/大賣/
2018/12/2717119.2016119.2119.27103782.65% 大買/大賣/
2018/12/2615019.1318819.1119.01-38374-10.14% 大買/大賣/
2018/12/2512519.0816119.0819.09-36371-9.69% 大買/大賣/
2018/12/2412519.3819619.3719.36-71367-19.32% 大買/大賣/
2018/12/2212519.4012619.4019.39-1362-0.28% 大買/大賣/
2018/12/2112719.3713619.3719.40-9359-2.50% 大買/大賣/
2018/12/2012519.5414919.5319.48-24357-6.71% 大買/大賣/
2018/12/1913619.62126.919.6219.609.13562.56% 大買/大賣/
2018/12/1813519.5913519.5919.5403520.00% 大買/大賣/
2018/12/1712519.6112519.6119.6403520.00% 大買/大賣/
2018/12/1412619.4714319.4719.50-17351-4.84% 大買/大賣/
2018/12/1313119.6712719.6719.6643511.14% 大買/大賣/
2018/12/1214019.5712919.5719.62113513.13% 大買/大賣/
2018/12/1115919.41282.519.4019.37-123.5351-35.17% 大買/大賣/鉅額交易
2018/12/1013819.4322619.4119.33-88348-25.28% 大買/大賣/
2018/12/0712519.5815119.5919.59-26348-7.46% 大買/大賣/
2018/12/0618319.5443419.5719.53-251352-71.30% 大買/大賣/鉅額交易
2018/12/0515020.0812720.0919.92233466.63% 大買/大賣/
2018/12/0412520.3313220.3320.30-7345-2.03% 大買/大賣/
2018/12/0318220.3312520.3320.345734716.39% 大買/大賣/
2018/11/3013220.0513820.0419.96-6345-1.74% 大買/大賣/
2018/11/2912520.08127.520.0719.98-2.5345-0.73% 大買/大賣/
2018/11/281119.7711619.7619.93-105344-30.47% 大賣/鉅額交易
2018/11/2714920.2115820.2220.35-9340-2.64% 大買/大賣/
2018/11/2612920.4313420.4320.35-5339-1.47% 大買/大賣/
2018/11/2312520.2217320.2220.22-48341-14.05% 大買/大賣/
2018/11/2213020.3915420.3820.28-24342-7.01% 大買/大賣/
2018/11/2114520.2013420.2020.30113423.21% 大買/大賣/
2018/11/2014020.46138.420.4620.331.63410.47% 大買/大賣/
2018/11/1913520.5812520.5820.50103372.96% 大買/大賣/
2018/11/1612520.6124820.6020.55-123337-36.50% 大買/大賣/鉅額交易
2018/11/1512720.5316120.5520.61-34328-10.34% 大買/大賣/
2018/11/1412620.5613820.5620.57-12328-3.65% 大買/大賣/
2018/11/1312920.3815820.3920.49-29328-8.82% 大買/大賣/
2018/11/1212720.7024820.7120.70-121328-36.82% 大買/大賣/鉅額交易
2018/11/0912520.6314520.6320.59-20328-6.10% 大買/大賣/
2018/11/0814120.8616720.8620.87-26335-7.74% 大買/大賣/
2018/11/0713020.6513420.6520.69-4335-1.19% 大買/大賣/
2018/11/0612820.5913720.5920.53-9337-2.66% 大買/大賣/
2018/11/0512820.5913820.5920.59-10337-2.96% 大買/大賣/
2018/11/0213820.6913020.6920.7083372.37% 大買/大賣/
2018/11/0113120.6312720.6320.6343371.18% 大買/大賣/
2018/10/3115720.3212620.3220.39313379.19% 大買/大賣/
2018/10/3013120.04126.720.0420.044.33361.28% 大買/大賣/
2018/10/2913419.9312919.9319.9653371.48% 大買/大賣/
2018/10/2612520.0722520.0119.93-100346-28.87% 大買/大賣/
2018/10/2514720.0220420.0120.00-57345-16.52% 大買/大賣/
2018/10/2415320.4117020.4120.40-17341-4.97% 大買/大賣/
2018/10/2314620.8025020.7720.68-104339-30.61% 大買/大賣/鉅額交易
2018/10/2212520.8513620.8520.93-11337-3.25% 大買/大賣/
2018/10/1912520.78146.320.7720.93-21.3339-6.27% 大買/大賣/
2018/10/1817520.9620920.9620.90-34339-10.01% 大買/大賣/
2018/10/1712721.2414521.2120.97-18340-5.28% 大買/大賣/
2018/10/1612521.1316321.1020.97-38341-11.12% 大買/大賣/
2018/10/1525021.2329821.2020.97-48337-14.22% 大買/大賣/
2018/10/1200.00221.2521.25-2326-0.61%
2018/10/1100.0020321.4021.15-203323-62.72% 大賣/鉅額交易
2018/10/0925221.98284.421.9721.97-32.4322-10.05% 大買/大賣/
2018/10/081721.9113621.9021.90-119318-37.39% 大賣/鉅額交易
2018/10/05222.0032622.0922.03-324320-100.99% 大賣/鉅額交易
2018/10/0413822.4617222.4722.49-34320-10.60% 大買/大賣/
2018/10/0312522.6914922.6922.61-24320-7.49% 大買/大賣/
2018/10/0212522.7813622.7822.73-11320-3.43% 大買/大賣/
2018/10/0112822.90131.822.9022.92-3.8321-1.18% 大買/大賣/
2018/09/2814122.9213422.9222.8073222.17% 大買/大賣/
2018/09/2712622.8812522.8822.8913230.31% 大買/大賣/
2018/09/2612522.8412622.8422.83-1323-0.31% 大買/大賣/
2018/09/254622.914122.9222.8653221.55%
2018/09/2115522.7913922.7822.90163244.92% 大買/大賣/
2018/09/2012522.5712522.5722.6003240.00% 大買/大賣/
2018/09/1912522.6412922.6422.60-4327-1.23% 大買/大賣/
2018/09/1813322.5814622.5722.53-13328-3.96% 大買/大賣/
2018/09/1712622.6712622.6722.6403310.00% 大買/大賣/
2018/09/1412622.5714322.5822.70-17335-5.07% 大買/大賣/
2018/09/1312522.4815922.4722.39-34338-10.06% 大買/大賣/
2018/09/1214722.4625922.4522.45-112340-32.88% 大買/大賣/鉅額交易
2018/09/1112522.45144.622.4622.50-19.6336-5.83% 大買/大賣/
2018/09/1014122.5819922.5722.58-58331-17.50% 大買/大賣/
2018/09/0722122.8112522.8222.799633029.06% 大買/大賣/
2018/09/0618122.8513222.8722.844933014.83% 大買/大賣/
2018/09/0516123.0212523.0222.993633010.88% 大買/大賣/
2018/09/0414022.9312522.9323.02153304.54% 大買/大賣/
2018/09/03422.903323.0422.93-29332-8.72%
2018/08/3113522.9712622.9723.0693372.66% 大買/大賣/
2018/08/3017723.1613223.1823.044533913.24% 大買/大賣/
2018/08/2913523.00143.723.0022.97-8.7340-2.55% 大買/大賣/
2018/08/2814722.9012522.9022.88223436.40% 大買/大賣/
2018/08/2712522.6412522.6422.7303470.00% 大買/大賣/
2018/08/2412622.4312522.4322.5013470.29% 大買/大賣/
2018/08/2312722.4712822.4722.53-1348-0.29% 大買/大賣/
2018/08/22822.44122.3922.4473492.00%
2018/08/2112922.32125.522.3222.443.53541.00% 大買/大賣/
2018/08/2012922.2912422.2822.2353541.41% 大買/大賣/
2018/08/1712922.3012422.3022.1853531.41% 大買/大賣/
2018/08/1614722.2216222.2322.20-15353-4.24% 大買/大賣/
2018/08/1514022.3412522.3422.27153524.26% 大買/大賣/
2018/08/1413022.4012922.4022.4813440.29% 大買/大賣/
2018/08/1312922.5712522.5822.3443441.16% 大買/大賣/
2018/08/108922.888622.8822.8033420.88%
2018/08/0912922.90127.722.9022.891.33430.37% 大買/大賣/
2018/08/0816322.9212522.9222.923834311.06% 大買/大賣/
2018/08/0712622.8212622.8222.8103430.00% 大買/大賣/
2018/08/0612522.8612922.8622.80-4343-1.16% 大買/大賣/
2018/08/0312922.8012522.8022.8243451.16% 大買/大賣/
2018/08/0232322.6645622.6222.62-133346-38.36% 大買/大賣/鉅額交易
2018/08/0112522.9812522.9822.9803360.00% 大買/大賣/
2018/07/3113422.88134.922.8822.91-0.9336-0.26% 大買/大賣/
2018/07/3013622.9613422.9622.8923360.59% 大買/大賣/
2018/07/2713622.8713722.8722.91-1336-0.30% 大買/大賣/
2018/07/2613522.7313822.7322.75-3336-0.89% 大買/大賣/
2018/07/2512822.6913522.6922.70-7335-2.09% 大買/大賣/
2018/07/2413622.6013522.6022.6613350.30% 大買/大賣/
2018/07/2313222.5314922.5322.55-17332-5.11% 大買/大賣/
2018/07/204322.55222.4822.484134211.98%
2018/07/191222.44922.4622.3833440.87%
2018/07/186622.432722.4022.403935011.13%
2018/07/1712722.3012822.3022.30-1354-0.28% 大買/大賣/
2018/07/1613222.4513322.4522.47-1355-0.28% 大買/大賣/
2018/07/1313622.4313022.4322.5063571.68% 大買/大賣/
2018/07/1213722.3614422.3622.34-7352-1.99% 大買/大賣/
2018/07/1113122.0915622.0922.11-25349-7.15% 大買/大賣/
2018/07/1012922.25128.222.2522.260.83470.22% 大買/大賣/
2018/07/0914122.1515622.1422.18-15347-4.32% 大買/大賣/
2018/07/0613521.7712521.7721.91103462.89% 大買/大賣/
2018/07/0513021.9412921.9521.8413460.29% 大買/大賣/
2018/07/0413322.0513122.0522.1223460.58% 大買/大賣/
2018/07/0312922.0813022.0822.07-1349-0.29% 大買/大賣/
2018/07/0212922.1713122.1722.08-2353-0.57% 大買/大賣/
2018/06/2914721.8313721.8222.10103572.79% 大買/大賣/
2018/06/2813521.7214721.7221.73-12352-3.40% 大買/大賣/
2018/06/2712821.8412521.8421.7433450.87% 大買/大賣/
2018/06/264921.7900.0021.844934714.11%
2018/06/2512821.8912921.8921.85-1339-0.29% 大買/大賣/
2018/06/2213221.9212521.9222.0173442.03% 大買/大賣/
2018/06/2113122.0212722.0222.0443431.16% 大買/大賣/
2018/06/2013521.84126.421.8322.148.63422.52% 大買/大賣/
2018/06/191121.943822.0221.80-27349-7.73%
2018/06/1513222.0412622.0422.1763551.69% 大買/大賣/
2018/06/1413922.1615522.1522.05-16358-4.47% 大買/大賣/
2018/06/1314322.4015922.3922.43-16360-4.44% 大買/大賣/
2018/06/1214322.2713022.2622.38133623.59% 大買/大賣/
2018/06/1115422.41160.622.4022.45-6.6366-1.79% 大買/大賣/
2018/06/0816222.4614522.4522.41173694.61% 大買/大賣/
2018/06/0717622.4815222.4822.53243736.42% 大買/大賣/
2018/06/0618822.3817522.3822.50133783.43% 大買/大賣/
2018/06/0522022.2823422.2722.23-14379-3.69% 大買/大賣/
2018/06/0423722.1921322.1922.27243806.31% 大買/大賣/
2018/06/0117521.9313021.9222.004538011.83% 大買/大賣/
2018/05/3119621.8518821.8421.7383832.08% 大買/大賣/
2018/05/3014621.8114121.8121.7753871.29% 大買/大賣/
2018/05/2912922.08130.922.0722.07-1.9394-0.49% 大買/大賣/
2018/05/2813522.1112622.1122.1493892.31% 大買/大賣/
2018/05/2513522.0412622.0422.0993942.28% 大買/大賣/
2018/05/2414321.9713121.9722.03123993.00% 大買/大賣/
2018/05/2313522.0212522.0221.89104062.46% 大買/大賣/
2018/05/2212922.0712522.0722.0644110.97% 大買/大賣/
2018/05/2114322.09126.422.0922.1216.64173.98% 大買/大賣/
2018/05/1813321.9512521.9521.9184231.89% 大買/大賣/
2018/05/1713721.9812521.9821.92124212.85% 大買/大賣/
2018/05/1613422.0612522.0622.1094252.12% 大買/大賣/
2018/05/1515122.1014122.1022.08104322.31% 大買/大賣/
2018/05/143122.11222.0822.14294396.60%
2018/05/1116821.9615921.9622.0094462.01% 大買/大賣/
2018/05/1013421.8012521.8021.8394492.00% 大買/大賣/
2018/05/0912821.71125.121.7121.772.94530.64% 大買/大賣/
2018/05/0815921.6714721.6721.72124562.63% 大買/大賣/
2018/05/0713921.5613421.5621.6054571.09% 大買/大賣/
2018/05/0413421.3915121.4021.54-17462-3.68% 大買/大賣/
2018/05/0314421.4715921.4721.49-15468-3.20% 大買/大賣/
2018/05/0214221.75181.621.7521.70-39.6464-8.52% 大買/大賣/
2018/04/3013521.7213321.7222.0024660.43% 大買/大賣/
2018/04/2713421.5613221.5621.5424960.40% 大買/大賣/
2018/04/2639221.3743221.4321.51-40493-8.10% 大買/大賣/
2018/04/253121.5610121.6121.67-70481-14.55% 大賣/
2018/04/2415421.7315021.7321.7344820.83% 大買/大賣/
2018/04/2314621.9214721.9221.84-1487-0.21% 大買/大賣/
2018/04/2013722.0014522.0021.97-8491-1.63% 大買/大賣/
2018/04/1920022.22202.622.2222.23-2.6498-0.52% 大買/大賣/
2018/04/181422.10222.1322.06125032.38%
2018/04/1713822.0313522.0322.0035140.58% 大買/大賣/
2018/04/1612922.1712622.1722.2535230.57% 大買/大賣/
2018/04/1313022.3013822.3022.23-8532-1.50% 大買/大賣/
2018/04/1213022.2812922.2822.2815400.19% 大買/大賣/
2018/04/1112822.3516922.3622.35-41546-7.50% 大買/大賣/
2018/04/1012822.23130.722.2322.26-2.7553-0.49% 大買/大賣/
2018/04/0917722.0117422.0222.1335650.53% 大買/大賣/
2018/04/0325321.8626221.8621.88-9561-1.60% 大買/大賣/
2018/04/0225422.1625022.1622.0045540.72% 大買/大賣/
2018/03/31622.09422.1022.1125560.36%
2018/03/301122.06722.0822.0545660.71%
2018/03/2919921.96190.921.9621.908.15761.40% 大買/大賣/
2018/03/28922.121022.0522.01-1571-0.17%
2018/03/2720222.1219522.1222.1775801.21% 大買/大賣/
2018/03/2620321.9821121.9821.95-8578-1.38% 大買/大賣/
2018/03/2320421.9821421.9821.95-10581-1.72% 大買/大賣/
2018/03/2222322.3220722.3222.26165832.74% 大買/大賣/
2018/03/2121522.2421722.2422.30-2572-0.35% 大買/大賣/
2018/03/2020622.1620322.1622.2135740.52% 大買/大賣/
2018/03/1928322.2227122.2222.25125772.08% 大買/大賣/
2018/03/1622022.1220922.1222.27115771.90% 大買/大賣/
2018/03/1525822.2625922.2622.25-1583-0.17% 大買/大賣/
2018/03/1429522.2325222.2422.20435877.32% 大買/大賣/
2018/03/1326722.1925822.1922.2495881.53% 大買/大賣/
2018/03/1226022.10253.222.1022.166.85911.15% 大買/大賣/
2018/03/0924721.92245.121.9221.871.95940.31% 大買/大賣/
2018/03/0828121.8825921.8821.94225953.70% 大買/大賣/
2018/03/0725321.8725621.8721.75-3597-0.50% 大買/大賣/
2018/03/0626021.7525621.7521.8545900.68% 大買/大賣/
2018/03/0526521.6126321.6121.6425860.34% 大買/大賣/
2018/03/0237821.62386.321.6221.67-8.3580-1.43% 大買/大賣/
2018/03/01721.83721.8321.8605840.00%
2018/02/2728722.0027022.0021.99176022.82% 大買/大賣/
2018/02/2627721.9627321.9621.9746090.66% 大買/大賣/
2018/02/2331821.7736221.7721.80-44609-7.22% 大買/大賣/
2018/02/2227921.60278.921.6021.650.16110.02% 大買/大賣/
2018/02/2131121.6530521.6521.7066140.98% 大買/大賣/
2018/02/1226421.1826321.1821.2316130.16% 大買/大賣/
2018/02/09220.9527.920.8521.10-25.9614-4.21%
2018/02/0826621.3725221.3721.40146252.24% 大買/大賣/
2018/02/0728321.5030421.5021.38-21629-3.33% 大買/大賣/
2018/02/0618221.1514321.1921.21396316.18% 大買/大賣/
2018/02/0524021.9024721.9021.98-7633-1.10% 大買/大賣/
2018/02/0225322.2226222.2222.34-9634-1.42% 大買/大賣/
2018/02/0127322.4026822.4022.3356360.79% 大買/大賣/
2018/01/3115622.1815222.1822.2146370.63% 大買/大賣/
2018/01/3015322.40154.522.3922.22-1.5641-0.23% 大買/大賣/
2018/01/2924222.4524022.4522.4326430.31% 大買/大賣/
2018/01/2624222.2725122.2722.42-9645-1.39% 大買/大賣/
2018/01/251522.321122.3122.2846460.62%
2018/01/2419222.2519422.2522.24-2655-0.31% 大買/大賣/
2018/01/2355022.4525522.5022.4429565644.92% 大買/大賣/鉅額交易
2018/01/222622.443622.4322.48-10624-1.60%
2018/01/191122.2613.622.2622.33-2.6626-0.42%
2018/01/181922.241022.2222.2096241.44%
2018/01/1728422.0028822.0022.03-4620-0.64% 大買/大賣/
2018/01/1627721.9527421.9522.0236200.48% 大買/大賣/
2018/01/1529621.8628921.8621.9376241.12% 大買/大賣/
2018/01/1230521.7730721.7721.80-2627-0.32% 大買/大賣/
2018/01/1127921.6329521.6421.65-16630-2.54% 大買/大賣/
2018/01/1035021.8534121.8521.7896351.42% 大買/大賣/
2018/01/0932221.69321.121.6921.770.96360.13% 大買/大賣/
2018/01/0833921.6433221.6421.6576401.09% 大買/大賣/
2018/01/0531521.5231521.5221.5706420.00% 大買/大賣/
2018/01/0428021.4329721.4321.51-17647-2.62% 大買/大賣/
2018/01/0346221.3846421.3821.42-2654-0.31% 大買/大賣/
2018/01/021521.2000.0021.25156542.29%
兆豐藍籌30 相關文章
兆豐藍籌30 相關影音