富邦公司治理 (00692)-兆豐券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
44.51
漲跌
▲0.77
漲幅
+1.76%
成交量
1,958張
產業
上市
603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1.1	43.71	0	0.00	43.74	1.1	2,684	0.04%
2024/11/20	0.1	44.45	0	0.00	44.10	0.1	2,641	0.00%
2024/11/19	2	44.50	0	0.00	44.34	2	2,618	0.08%
2024/11/18	0.1	44.20	0	0.00	43.86	0.1	2,617	0.01%
2024/11/15	0.1	45.15	1	44.95	45.00	-0.9	2,573	-0.04%
2024/11/14	1	44.60	0	0.00	44.82	1	2,601	0.04%
2024/11/13	1	45.25	0	0.00	45.18	1	2,548	0.04%
2024/11/12	1.1	45.59	0	0.00	45.40	1.1	2,522	0.04%
2024/11/11	1	46.00	2	46.39	46.45	-1	2,474	-0.04%
2024/11/08	0.1	46.34	0	0.00	46.41	0.1	2,478	0.00%
2024/11/06	0.1	45.51	2	46.02	45.59	-1.9	2,518	-0.08%
2024/11/05	2	45.27	0	0.00	45.27	2	2,529	0.08%
2024/11/04	3.2	45.00	0	0.00	45.17	3.2	2,614	0.12%
2024/11/01	0.1	44.10	0	0.00	44.61	0.1	2,819	0.00%
2024/10/28	0.2	45.99	0	0.00	45.80	0.2	2,829	0.01%
2024/10/21	0.1	46.36	0	0.00	46.20	0.1	3,023	0.00%
2024/10/17	0	0.00	1	45.20	45.22	-1	3,095	-0.03%
2024/10/16	0.1	44.82	0	0.00	45.11	0.1	3,178	0.00%
2024/10/15	2.1	45.71	0	0.00	45.75	2.1	3,206	0.06%
2024/10/14	0.2	44.84	0	0.00	44.92	0.2	3,224	0.00%
2024/10/11	0	0.00	1	44.53	44.87	-1	3,283	-0.03%
2024/10/07	0.1	44.00	0	0.00	44.10	0.1	3,402	0.00%
2024/10/04	0	43.41	0	0.00	43.17	0	3,475	0.00%
2024/10/01	0.1	43.26	0	0.00	43.20	0.1	3,490	0.00%
2024/09/27	0.1	44.60	0	0.00	44.21	0.1	3,549	0.00%
2024/09/26	0	0.00	0	44.47	44.29	0	3,575	0.00%
2024/09/25	2	44.01	0	0.00	44.08	2	3,533	0.06%
2024/09/23	0	42.99	0	0.00	43.01	0	3,518	0.00%
2024/09/18	0.1	42.01	0	0.00	41.76	0.1	3,637	0.00%
2024/09/16	0.1	42.09	0	0.00	42.12	0.1	3,667	0.00%
2024/09/06	0.1	41.12	0	0.00	41.14	0.1	3,857	0.00%
2024/09/04	9.3	40.54	0	0.00	40.47	9.3	3,951	0.23%
2024/09/03	0.3	42.50	0	0.00	42.29	0.3	3,849	0.01%
2024/09/02	0.2	42.61	0	0.00	42.40	0.2	3,945	0.00%
2024/08/30	1	42.44	0	0.00	42.39	1	4,029	0.02%
2024/08/29	0	42.22	0	0.00	42.30	0	4,087	0.00%
2024/08/19	0	0.00	1	43.05	42.97	-1	4,076	-0.02%
2024/08/16	0	0.00	3	42.99	42.97	-3	4,087	-0.07%
2024/08/15	1.1	42.35	2	42.29	42.16	-0.9	4,046	-0.02%
2024/08/13	0	0.00	36	41.94	41.92	-36	4,072	-0.88%
2024/08/09	0	0.00	1	41.39	41.32	-1	4,201	-0.02%
2024/08/08	0.1	40.07	0	0.00	40.14	0.1	4,152	0.00%
2024/08/07	0	0.00	110	40.68	40.84	-110	4,145	-2.65%	大賣/鉅額交易
2024/08/06	18.1	39.08	1	39.80	39.49	17.1	4,108	0.42%
2024/08/05	2.8	38.62	0.7	38.70	37.77	2.1	4,011	0.05%
2024/08/02	1.1	41.39	0	0.00	41.31	1.1	3,777	0.03%
2024/08/01	22.1	43.33	5.8	43.30	43.25	16.3	3,691	0.44%
2024/07/31	0	42.30	0	0.00	42.55	0	3,685	0.00%
2024/07/30	0.1	41.96	0	0.00	42.55	0.1	3,673	0.00%
2024/07/29	0	42.65	0	0.00	42.59	0	3,641	0.00%
2024/07/26	3.6	42.16	2	42.20	42.17	1.6	3,617	0.04%
2024/07/22	1.9	42.71	0	0.00	42.60	1.9	3,559	0.05%
2024/07/19	14.8	44.01	11	43.87	43.85	3.8	3,483	0.11%
2024/07/18	1.8	44.54	0	0.00	44.75	1.8	3,479	0.05%
2024/07/17	0.4	45.50	0	0.00	45.61	0.4	3,417	0.01%
2024/07/16	0	0.00	21	46.05	46.08	-21	3,383	-0.62%
2024/07/15	21	46.28	0.3	46.62	46.28	20.7	3,476	0.60%
2024/07/12	0.8	46.37	0	0.00	46.33	0.8	3,456	0.02%
2024/07/10	0.1	46.04	0	0.00	46.66	0.1	3,510	0.00%
2024/07/09	2.2	46.33	0	0.00	46.43	2.2	3,589	0.06%
2024/07/08	0.2	45.86	0	0.00	46.48	0.2	3,524	0.01%
2024/07/05	1.1	45.36	0	0.00	45.31	1.1	3,471	0.03%
2024/07/03	0.2	44.45	0	0.00	44.49	0.2	3,542	0.01%
2024/06/27	0.1	43.72	0	0.00	43.91	0.1	3,569	0.00%
2024/06/26	0	0.00	22	44.00	43.97	-22	3,602	-0.61%
2024/06/25	23	43.53	1	43.50	43.64	22	3,643	0.60%
2024/06/24	0.1	43.75	1	43.71	43.64	-0.9	3,706	-0.02%
2024/06/21	110	44.60	0	0.00	44.60	110	3,749	2.93%	大買/鉅額交易
2024/06/20	0	0.00	3	44.70	44.87	-3	3,732	-0.08%
2024/06/19	2	44.39	0	0.00	44.58	2	3,749	0.05%
2024/06/18	0.1	43.34	0	0.00	43.35	0.1	3,729	0.00%
2024/06/17	0.1	42.71	0	0.00	42.71	0.1	3,720	0.00%
2024/06/11	0.1	41.38	0	0.00	41.37	0.1	3,697	0.00%
2024/06/07	0.1	41.26	0	0.00	41.33	0.1	3,702	0.00%
2024/06/06	0.1	41.39	0	0.00	41.59	0.1	3,720	0.00%
2024/06/04	0.2	40.26	0	0.00	40.15	0.2	3,797	0.01%
2024/06/03	0.3	40.45	0	0.00	40.62	0.3	3,876	0.01%
2024/05/31	0.1	40.13	0	0.00	40.00	0.1	3,927	0.00%
2024/05/30	0	40.52	0	0.00	40.23	0	3,966	0.00%
2024/05/29	0.3	40.94	0.1	41.01	40.92	0.2	4,117	0.00%
2024/05/28	0	0.00	2	41.33	41.40	-2	4,120	-0.05%
2024/05/27	0	0.00	5	41.19	41.20	-5	4,145	-0.12%
2024/05/24	0	0.00	0.5	40.70	40.73	-0.5	4,163	-0.01%
2024/05/20	0	0.00	0.1	39.90	40.01	-0.1	4,463	0.00%
2024/05/17	0	0.00	2.4	40.06	40.04	-2.4	4,530	-0.05%
2024/05/03	0.3	38.04	0	0.00	37.82	0.3	4,616	0.01%
2024/05/02	1.7	37.80	0	0.00	37.69	1.7	4,662	0.04%
2024/04/29	1	38.23	0	0.00	38.25	1	4,692	0.02%
2024/04/19	1	36.60	0	0.00	36.44	1	4,634	0.02%
2024/04/18	0	0.00	0.1	37.94	38.06	-0.1	4,469	0.00%
2024/04/16	7.5	37.43	0	0.00	37.29	7.5	4,424	0.17%
2024/04/09	4	38.71	0	0.00	38.96	4	4,137	0.10%
2024/04/08	1	38.31	0	0.00	38.22	1	4,077	0.02%
2024/04/03	0.2	38.25	0.1	37.99	37.99	0.1	4,118	0.00%
2024/03/27	6.5	37.67	0	0.00	37.81	6.5	4,084	0.16%
2024/03/26	0	0.00	100.1	37.73	37.81	-100.1	4,001	-2.50%
2024/03/25	0.1	37.77	0	0.00	37.70	0.1	3,908	0.00%
2024/03/22	0.5	37.60	650.1	37.67	37.76	-649.6	3,901	-16.65%	大賣/鉅額交易
2024/03/21	0	0.00	0.1	37.69	37.77	-0.1	3,884	0.00%
2024/03/20	0	0.00	100	37.04	36.90	-100	3,876	-2.58%
2024/03/15	0.1	37.16	0	0.00	36.88	0.1	3,870	0.00%
2024/03/14	0	0.00	100	37.17	37.16	-100	3,850	-2.60%
2024/03/08	0	0.00	3	37.28	36.97	-3	3,756	-0.08%
2024/03/06	0	0.00	600	35.63	35.86	-600	3,406	-17.61%	大賣/鉅額交易
2024/03/05	0.1	35.70	0	0.00	35.71	0.1	3,359	0.00%
2024/02/26	0.1	34.78	650	34.77	34.86	-649.9	3,123	-20.81%	大賣/鉅額交易
2024/02/23	0	0.00	650	34.78	34.76	-650	3,088	-21.05%	大賣/鉅額交易
2024/02/21	0	0.00	700	34.30	34.36	-700	2,958	-23.66%	大賣/鉅額交易
2024/02/20	0.5	34.36	17	34.35	34.43	-16.5	2,885	-0.57%
2024/02/19	0	0.00	0.1	34.22	34.21	-0.1	2,882	0.00%
2024/02/16	0	0.00	30.2	34.28	34.23	-30.2	2,926	-1.03%
2024/02/15	0.1	34.26	0	0.00	34.41	0.1	2,945	0.00%
2024/02/05	0.1	33.07	0	0.00	33.19	0.1	2,885	0.00%
2024/01/30	0	0.00	1	33.25	33.18	-1	2,906	-0.03%
2024/01/25	0.1	33.03	0	0.00	33.05	0.1	2,863	0.00%
2024/01/24	0.3	32.77	0.3	32.79	32.72	0	2,813	0.00%
2024/01/23	0.3	32.70	0	0.00	32.74	0.3	2,808	0.01%
2024/01/19	0.1	32.28	2	32.46	32.50	-1.9	2,782	-0.07%
2024/01/16	2	31.78	0	0.00	31.72	2	2,773	0.07%
2024/01/15	0.1	32.15	0	0.00	32.03	0.1	2,737	0.00%
2024/01/11	0	31.93	0	0.00	32.02	0	2,750	0.00%
2024/01/09	0.5	32.03	0	0.00	32.03	0.5	2,734	0.02%
2024/01/05	0.1	32.06	0	0.00	31.89	0.1	2,720	0.00%
2023/12/25	0.1	32.14	0	0.00	32.11	0.1	2,462	0.00%
2023/12/19	1	32.05	0	0.00	32.09	1	2,498	0.04%
2023/12/15	0.1	32.27	0	0.00	32.15	0.1	2,532	0.00%
2023/12/13	0.2	31.76	0	0.00	31.75	0.2	2,484	0.01%
2023/12/12	0	0.00	3	31.73	31.73	-3	2,464	-0.12%
2023/12/06	0.2	31.67	2	31.63	31.63	-1.8	2,441	-0.07%
2023/12/01	0	0.00	31	31.66	31.70	-31	2,438	-1.27%
2023/11/30	0	31.64	0	0.00	31.68	0	2,411	0.00%
2023/11/29	0	0.00	4.1	31.61	31.60	-4.1	2,376	-0.17%
2023/11/28	0	0.00	13	31.46	31.65	-13	2,355	-0.55%
2023/11/27	1	31.42	0.1	31.57	31.40	1	2,320	0.04%
2023/11/24	0	31.59	0	0.00	31.58	0	2,272	0.00%
2023/11/17	0	31.58	7	31.54	31.54	-7	2,223	-0.31%
2023/11/16	5	31.43	0	0.00	31.54	5	2,165	0.23%
2023/11/14	0	32.20	0	0.00	32.15	0	1,989	0.00%
2023/11/06	0.2	31.70	0	0.00	31.58	0.2	1,963	0.01%
2023/11/03	0.1	31.31	0	0.00	31.31	0.1	1,928	0.01%
2023/10/20	1	31.00	0	0.00	31.27	1	1,980	0.05%
2023/10/19	1	31.20	0	0.00	31.25	1	1,960	0.05%
2023/09/28	1	30.74	0	0.00	30.79	1	2,234	0.04%
2023/09/21	5	30.95	0	0.00	30.86	5	2,251	0.22%
2023/09/18	1	31.69	0	0.00	31.55	1	2,236	0.04%
2023/09/14	0	0.00	0.1	31.66	31.70	-0.1	2,232	0.00%
2023/08/31	5	31.46	0	0.00	31.46	5	2,490	0.20%
2023/08/18	2	31.15	0	0.00	31.12	2	2,650	0.08%
2023/08/16	658	31.12	0	0.00	31.12	658	2,624	25.07%	大買/鉅額交易
2023/08/14	10	31.12	0	0.00	31.18	10	2,633	0.38%
2023/08/10	12	31.62	0	0.00	31.61	12	2,623	0.46%
2023/08/09	0	31.89	0	0.00	31.87	0	2,601	0.00%
2023/08/04	8	31.88	0	0.00	31.90	8	2,566	0.31%
2023/08/02	12	31.97	0	0.00	32.00	12	2,552	0.47%
2023/08/01	0	0.00	30	32.42	32.49	-30	2,529	-1.19%
2023/07/31	10	32.43	0.3	32.35	32.30	9.7	2,533	0.38%
2023/07/27	0	0.00	22	32.56	32.56	-22	2,521	-0.87%
2023/07/24	10	32.10	3	32.09	32.19	7	2,517	0.28%
2023/07/21	41	32.00	0	0.00	32.10	41	2,559	1.60%
2023/07/20	0	32.45	0	0.00	32.41	0	2,561	0.00%
2023/07/19	152	32.45	0	0.00	32.39	152	2,563	5.93%	大買/鉅額交易
2023/07/18	1	32.58	42	32.61	32.56	-41	2,520	-1.63%
2023/07/17	5	33.33	0	0.00	33.33	5	2,499	0.20%
2023/07/14	10	33.33	0	0.00	33.34	10	2,481	0.40%
2023/07/12	0	0.00	23	32.57	32.73	-23	2,428	-0.95%
2023/07/10	0	0.00	130	32.16	32.08	-130	2,382	-5.46%	大賣/鉅額交易
2023/07/04	27	32.86	100	32.88	32.97	-73	2,245	-3.25%
2023/07/03	12	32.81	12	32.80	32.85	0	2,268	0.00%
2023/06/30	7	32.26	0	0.00	32.46	7	2,258	0.31%
2023/06/29	4	32.36	0	0.00	32.37	4	2,254	0.18%
2023/06/28	2	32.36	0	0.00	32.36	2	2,213	0.09%
2023/06/20	7	32.71	1	32.61	32.71	6	2,186	0.27%
2023/06/16	3	32.89	10	32.88	32.89	-7	2,181	-0.32%
2023/06/14	0	0.00	12	32.77	32.76	-12	2,142	-0.56%
2023/06/13	9	32.74	0	0.00	32.74	9	2,180	0.41%
2023/06/08	0.2	32.02	0	0.00	31.72	0.2	2,095	0.01%
2023/05/31	0	0.00	50	31.42	31.46	-50	2,115	-2.36%
2023/05/22	0	0.00	2	30.56	30.59	-2	2,082	-0.10%
2023/05/18	0	0.00	2	30.40	30.51	-2	2,092	-0.10%
2023/05/15	0.1	29.33	0	0.00	29.39	0.1	2,101	0.00%
2023/05/11	0	0.00	2	29.63	29.42	-2	2,109	-0.09%
2023/05/08	0.1	29.72	0	0.00	29.66	0.1	2,159	0.00%
2023/05/04	0.1	29.37	0	0.00	29.45	0.1	2,151	0.00%
2023/05/02	0	29.50	0	0.00	29.50	0	2,156	0.00%
2023/04/27	0	29.09	0	0.00	29.15	0	2,214	0.00%
2023/04/25	4	29.31	0	0.00	29.26	4	2,256	0.18%
2023/04/19	2	29.88	0	0.00	29.85	2	2,228	0.09%
2023/04/10	0.2	30.20	0	0.00	30.20	0.2	2,256	0.01%
2023/04/07	1	30.17	0	0.00	30.18	1	2,251	0.04%
2023/04/06	0.1	30.16	0	0.00	30.11	0.1	2,257	0.00%
2023/03/20	0	0.00	1	29.29	29.27	-1	2,143	-0.05%
2023/03/16	1	29.00	0	0.00	29.07	1	2,147	0.05%
2023/03/13	0	0.00	1	29.55	29.55	-1	2,092	-0.05%
2023/03/10	1	29.41	0	0.00	29.43	1	2,073	0.05%
2023/03/08	1	29.79	0	0.00	29.84	1	2,048	0.05%
2023/03/06	0.2	29.90	0	0.00	29.83	0.2	2,021	0.01%
2023/02/23	2	29.49	1	29.63	29.54	1	1,962	0.05%
2023/02/15	1.1	29.27	0	0.00	29.26	1.1	2,183	0.05%
2023/02/08	0	0.00	2	29.69	29.72	-2	2,127	-0.09%
2023/02/06	0.2	29.52	0	0.00	29.40	0.2	2,146	0.01%
2023/02/01	1	29.28	0	0.00	29.38	1	2,116	0.05%
2023/01/30	3	29.49	0	0.00	29.65	3	2,138	0.14%
2023/01/16	1	28.54	33	28.56	28.50	-32	2,193	-1.46%
2023/01/11	12	28.09	0	0.00	28.12	12	2,238	0.54%
2023/01/10	0	0.00	10	28.06	28.18	-10	2,253	-0.44%
2023/01/06	0.2	27.16	0	0.00	27.24	0.2	2,334	0.01%
2023/01/05	8	27.08	0	0.00	27.07	8	2,375	0.34%
2023/01/04	0	0.00	10	27.00	26.95	-10	2,434	-0.41%
2022/12/28	1	26.92	0	0.00	26.84	1	2,598	0.04%
2022/12/23	1	27.02	0	0.00	27.02	1	2,658	0.04%
2022/12/22	1	27.38	0	0.00	27.38	1	2,681	0.04%
2022/12/16	1	27.56	0	0.00	27.47	1	2,879	0.03%
2022/12/08	0	0.00	3	27.63	27.53	-3	2,963	-0.10%
2022/12/07	3	27.82	0	0.00	27.82	3	2,973	0.10%
2022/12/06	1.2	28.18	0	0.00	27.99	1.2	2,969	0.04%
2022/12/02	0.1	28.50	0	0.00	28.38	0.1	2,937	0.00%
2022/11/29	0	0.00	1	27.72	27.98	-1	2,996	-0.03%
2022/11/17	0	0.00	10	27.65	27.75	-10	3,080	-0.32%
2022/11/16	1	28.00	0	0.00	27.78	1	3,079	0.03%
2022/11/14	3	27.35	0	0.00	27.32	3	2,957	0.10%
2022/11/11	0	0.00	1	27.14	27.15	-1	2,917	-0.03%
2022/11/09	0	0.00	2	26.00	26.16	-2	2,867	-0.07%
2022/11/08	0	0.00	1	25.60	25.61	-1	2,863	-0.03%
2022/11/07	0.2	25.15	0	0.00	25.35	0.2	2,846	0.01%
2022/11/03	1,401	24.85	3	24.85	24.88	1,398	2,808	49.78%	大買/鉅額交易
2022/10/28	3	24.57	0	0.00	24.61	3	2,789	0.11%
2022/10/25	300	24.52	0	0.00	24.46	300	2,795	10.73%	大買/鉅額交易
2022/10/24	330	24.84	30	24.84	24.84	300	2,733	10.98%	大買/鉅額交易
2022/10/19	3	25.25	0	0.00	25.02	3	2,646	0.11%
2022/10/17	300	24.92	0	0.00	25.00	300	2,607	11.50%	大買/鉅額交易
2022/10/12	50	25.18	0	0.00	25.15	50	2,453	2.04%
2022/10/07	10	26.59	0	0.00	26.43	10	2,382	0.42%
2022/10/06	0.2	26.85	0	0.00	26.84	0.2	2,371	0.01%
2022/10/03	30	25.65	0	0.00	25.62	30	2,350	1.28%
2022/09/30	0	0.00	15	25.94	25.86	-15	2,331	-0.64%
2022/09/29	35	26.25	0	0.00	26.16	35	2,335	1.50%
2022/09/27	184	26.75	0	0.00	26.75	184	2,376	7.74%	大買/鉅額交易
2022/09/26	1	26.85	0	0.00	26.84	1	2,415	0.04%
2022/09/23	30	27.36	0	0.00	27.35	30	2,388	1.26%
2022/09/22	1	27.35	0	0.00	27.56	1	2,384	0.04%
2022/09/20	23	28.00	0	0.00	28.13	23	2,332	0.99%
2022/09/19	20	28.02	0	0.00	27.97	20	2,351	0.85%
2022/09/16	32	28.09	0	0.00	28.13	32	2,331	1.37%
2022/09/15	15	28.27	0	0.00	28.41	15	2,324	0.65%
2022/09/14	1	28.28	0	0.00	28.30	1	2,339	0.04%
2022/09/13	172	28.85	0	0.00	28.84	172	2,322	7.41%	大買/鉅額交易
2022/09/07	3	27.98	0	0.00	27.95	3	2,414	0.12%
2022/09/06	0.2	28.55	0	0.00	28.56	0.2	2,382	0.01%
2022/09/01	3	28.65	0	0.00	28.69	3	2,367	0.13%
2022/08/31	0	0.00	140	29.11	29.28	-140	2,297	-6.09%	大賣/鉅額交易
2022/08/29	1	28.94	0	0.00	29.03	1	2,287	0.04%
2022/08/23	166	29.50	0	0.00	29.44	166	2,255	7.36%	大買/鉅額交易
2022/08/22	1	29.85	0	0.00	29.83	1	2,229	0.04%
2022/08/19	1	30.20	0	0.00	30.17	1	2,212	0.05%
2022/08/18	1	30.12	0	0.00	30.14	1	2,238	0.04%
2022/08/16	160	30.27	50	30.23	30.23	110	2,249	4.89%	大買/鉅額交易
2022/08/10	1	29.22	0	0.00	29.22	1	2,238	0.04%
2022/08/05	0.2	29.39	0	0.00	29.49	0.2	2,273	0.01%
2022/08/02	1	28.75	0	0.00	28.75	1	2,303	0.04%
2022/07/26	171	28.76	0	0.00	28.75	171	2,318	7.38%	大買/鉅額交易
2022/07/13	0	29.07	0	0.00	29.15	0	2,282	0.00%
2022/07/12	3.2	28.31	0	0.00	28.22	3.2	2,316	0.14%
2022/07/11	2	28.94	0	0.00	28.95	2	2,317	0.09%
2022/07/06	1	28.14	0	0.00	28.14	1	2,301	0.04%
2022/07/01	4	28.98	0	0.00	28.92	4	2,160	0.19%
2022/06/30	3	29.93	0	0.00	29.76	3	2,115	0.14%
2022/06/29	1.5	30.57	0	0.00	30.51	1.5	2,092	0.07%
2022/06/23	1	30.34	0	0.00	30.33	1	2,126	0.05%
2022/06/22	1	30.65	0	0.00	30.63	1	2,097	0.05%
2022/06/21	33	30.89	0	0.00	31.27	33	2,089	1.58%
2022/06/20	315	30.72	0	0.00	30.65	315	2,094	15.04%	大買/鉅額交易
2022/06/17	3	30.94	0	0.00	31.00	3	2,059	0.15%
2022/06/14	3	31.31	0	0.00	31.62	3	2,034	0.15%
2022/06/13	466	31.62	0	0.00	31.69	466	2,055	22.67%	大買/鉅額交易
2022/06/10	2	32.41	0	0.00	32.49	2	2,071	0.10%
2022/06/07	153	32.53	0	0.00	32.53	153	2,127	7.19%	大買/鉅額交易
2022/05/31	8	32.63	0	0.00	33.07	8	2,393	0.33%
2022/05/24	154	31.79	230	31.82	31.64	-76	2,490	-3.05%	大買/大賣/
2022/05/20	0	0.00	180	31.92	31.94	-180	2,532	-7.11%	大賣/鉅額交易
2022/05/17	1	31.90	0	0.00	31.89	1	2,529	0.04%
2022/05/13	0	0.00	2.2	31.40	31.44	-2.2	2,534	-0.09%
2022/05/06	1	32.43	0	0.00	32.61	1	2,483	0.04%
2022/05/05	0	0.00	200	33.17	33.12	-200	2,478	-8.07%	大賣/鉅額交易
2022/04/27	1	32.51	0	0.00	32.50	1	2,717	0.04%
2022/04/22	760	33.64	0	0.00	33.75	760	2,767	27.46%	大買/鉅額交易
2022/04/11	1	33.97	0	0.00	33.87	1	3,183	0.03%
2022/03/22	50	34.76	0	0.00	34.78	50	3,215	1.55%
2022/03/15	0	0.00	1	33.74	33.60	-1	3,196	-0.03%
2022/03/09	0	0.00	5	33.65	33.78	-5	3,201	-0.16%
2022/03/07	1	34.20	0	0.00	34.15	1	3,115	0.03%
2022/03/04	2	35.19	0	0.00	35.17	2	2,999	0.07%
2022/03/03	50	35.50	0	0.00	35.49	50	3,051	1.64%
2022/03/01	5	35.25	0	0.00	35.61	5	3,174	0.16%
2022/02/25	5	35.25	5	35.24	35.16	0	3,187	0.00%
2022/02/24	1	35.23	0	0.00	35.18	1	3,203	0.03%
2022/02/18	50	36.35	1	36.35	36.39	49	3,219	1.52%
2022/01/26	0	0.00	5	35.60	35.65	-5	3,545	-0.14%
2022/01/25	5	35.60	0.1	35.59	35.71	4.9	3,521	0.14%
2022/01/24	0.1	35.64	0	0.00	36.08	0.1	3,437	0.00%
2022/01/20	0	0.00	2	36.37	36.50	-2	3,326	-0.06%
2022/01/18	0	0.00	1,000	37.09	36.85	-1,000	3,270	-30.58%	大賣/鉅額交易
2022/01/14	0	0.00	1	36.74	36.89	-1	3,138	-0.03%
2022/01/10	0	36.10	0	0.00	36.12	0	2,905	0.00%
2022/01/06	2	36.22	0	0.00	36.32	2	2,831	0.07%
2022/01/03	0	0.00	10	35.95	36.00	-10	2,651	-0.38%
2021/12/30	5	35.85	0	0.00	35.86	5	2,632	0.19%
2021/12/29	0	35.90	0	0.00	35.97	0	2,665	0.00%
2021/12/22	0	0.00	0.6	35.13	35.13	-0.6	2,717	-0.02%
2021/12/06	150	35.05	9	35.15	35.07	141	2,676	5.27%	大買/鉅額交易
2021/12/03	5	35.11	0	0.00	35.11	5	2,670	0.19%
2021/11/29	150	34.35	1	34.38	34.24	149	2,672	5.58%	大買/鉅額交易
2021/11/26	6	34.48	0	0.00	34.36	6	2,617	0.23%
2021/11/25	34	34.76	0	0.00	34.88	34	2,529	1.34%
2021/11/23	0	35.08	0	0.00	35.01	0	2,541	0.00%
2021/11/22	0	0.00	1	35.30	35.29	-1	2,534	-0.04%
2021/11/19	300	35.37	0	0.00	35.35	300	2,525	11.88%	大買/鉅額交易
2021/11/17	300	35.04	0	0.00	35.06	300	2,479	12.10%	大買/鉅額交易
2021/11/16	0	35.08	0	0.00	34.99	0	2,462	0.00%
2021/11/15	0	36.74	0	0.00	36.75	0	2,317	0.00%
2021/11/05	0	35.78	0	0.00	35.85	0	2,213	0.00%
2021/11/04	0.1	35.60	0	0.00	35.44	0.1	2,199	0.00%
2021/11/02	0	0.00	0.6	35.67	35.41	-0.6	2,192	-0.03%
2021/10/25	1	35.20	0	0.00	35.21	1	2,207	0.05%
2021/10/18	5	35.16	0	0.00	34.99	5	2,325	0.22%
2021/10/14	0	0.00	1	34.40	34.21	-1	2,355	-0.04%
2021/10/12	0	0.00	5	34.02	34.32	-5	2,420	-0.21%
2021/10/08	1	34.80	0	0.00	34.68	1	2,421	0.04%
2021/10/06	1	34.12	0	0.00	34.27	1	2,450	0.04%
2021/10/05	3	34.10	0	0.00	34.26	3	2,436	0.12%
2021/10/04	0	0.00	3.1	34.41	34.39	-3.1	2,420	-0.13%
2021/09/28	1	35.69	0	0.00	35.74	1	2,372	0.04%
2021/09/06	1	36.20	0	0.00	36.33	1	2,352	0.04%
2021/08/31	0	0.00	1	35.80	36.16	-1	2,263	-0.04%
2021/08/27	0	0.00	4	35.63	35.57	-4	2,246	-0.18%
2021/08/26	0	0.00	4	35.20	35.24	-4	2,232	-0.18%
2021/08/25	0	0.00	2	35.00	35.09	-2	2,203	-0.09%
2021/08/23	0	0.00	1	34.53	34.48	-1	2,227	-0.04%
2021/08/19	0	0.00	6	33.94	33.88	-6	2,206	-0.27%
2021/08/18	1	34.45	8	34.35	34.63	-7	2,172	-0.32%
2021/08/17	1	34.64	3	34.62	34.44	-2	2,148	-0.09%
2021/08/16	2	34.70	0	0.00	34.81	2	2,146	0.09%
2021/07/28	5	34.37	0	0.00	34.65	5	2,622	0.19%
2021/07/27	14	35.00	0	0.00	34.98	14	2,608	0.54%
2021/07/21	1	34.95	0	0.00	35.06	1	2,606	0.04%
2021/07/19	2	35.53	0	0.00	35.65	2	2,610	0.08%
2021/07/09	1	35.46	0	0.00	35.61	1	2,575	0.04%
2021/07/08	1	35.85	0	0.00	35.88	1	2,574	0.04%
2021/06/22	0	0.00	1	34.85	34.72	-1	2,656	-0.04%
2021/06/07	0	0.00	300	35.11	35.19	-300	2,861	-10.48%	大賣/鉅額交易
2021/06/03	0	0.00	100	35.37	35.39	-100	2,871	-3.48%
2021/05/31	0	0.00	1	34.97	35.10	-1	2,960	-0.03%
2021/05/28	0	0.00	2.5	34.74	34.80	-2.5	2,963	-0.08%
2021/05/17	1	32.05	0	0.00	32.87	1	3,248	0.03%
2021/05/13	1	32.90	0	0.00	32.75	1	3,138	0.03%
2021/05/12	2	32.85	0	0.00	33.20	2	3,073	0.07%
2021/05/11	1	34.45	0	0.00	34.45	1	2,983	0.03%
2021/05/05	1	34.81	0	0.00	34.72	1	3,006	0.03%
2021/04/22	300	35.09	0	0.00	34.96	300	3,155	9.51%	大買/鉅額交易
2021/04/21	101	35.13	0	0.00	35.07	101	3,162	3.19%	大買/鉅額交易
2021/04/20	1	35.25	0	0.00	35.38	1	3,185	0.03%
2021/04/16	0	0.00	1	35.07	35.19	-1	3,248	-0.03%
2021/04/15	0	0.00	3	34.94	35.10	-3	3,263	-0.09%
2021/04/07	1	34.35	0	0.00	34.54	1	3,312	0.03%
2021/03/31	0	0.00	2	33.95	33.78	-2	3,276	-0.06%
2021/03/30	0	0.00	2	33.88	33.93	-2	3,259	-0.06%
2021/03/26	3	33.64	0	0.00	33.65	3	3,235	0.09%
2021/03/19	370	33.29	0	0.00	33.31	370	3,226	11.47%	大買/鉅額交易
2021/03/12	0	0.00	3	33.80	33.81	-3	3,203	-0.09%
2021/03/11	4	33.60	1	33.75	33.70	3	3,241	0.09%
2021/03/05	1	32.85	0	0.00	33.04	1	3,194	0.03%
2021/03/04	1	33.12	0	0.00	33.28	1	3,196	0.03%
2021/03/03	0	0.00	1	33.41	33.86	-1	3,138	-0.03%
2021/03/02	1	33.72	2	33.85	33.75	-1	3,135	-0.03%
2021/02/26	2.1	33.72	0	0.00	33.79	2.1	3,086	0.07%
2021/02/24	0.1	34.20	0	0.00	34.07	0.1	3,056	0.00%
2021/02/23	1	34.35	1.1	34.45	34.60	-0.1	3,019	0.00%
2021/02/22	0	0.00	3	34.88	34.57	-3	3,011	-0.10%
2021/02/19	2	34.55	0	0.00	34.67	2	2,983	0.07%
2021/02/18	1	34.91	0	0.00	34.92	1	2,987	0.03%
2021/01/26	0.1	33.20	0	0.00	33.03	0.1	2,825	0.00%
2021/01/22	3.1	34.16	0	0.00	34.03	3.1	2,779	0.11%
2021/01/20	1	33.65	0	0.00	33.55	1	2,746	0.04%
2021/01/19	1	33.33	0	0.00	33.55	1	2,717	0.04%
2021/01/18	0	0.00	4	32.41	32.81	-4	2,725	-0.15%
2021/01/14	1	32.82	0	0.00	32.90	1	2,671	0.04%
2021/01/08	1	32.20	0	0.00	32.33	1	2,641	0.04%
2020/12/23	1	29.35	0	0.00	29.40	1	2,774	0.04%
2020/12/10	1	29.55	0	0.00	29.55	1	2,848	0.04%
2020/12/08	1	29.72	0	0.00	29.80	1	2,792	0.04%
2020/12/07	0.2	29.33	0	0.00	29.46	0.2	2,774	0.01%
2020/11/16	0.4	28.61	0	0.00	28.75	0.4	2,751	0.01%
2020/11/13	0.1	27.89	0	0.00	27.97	0.1	2,701	0.00%
2020/11/11	0	0.00	1	27.82	27.90	-1	2,724	-0.04%
2020/11/03	1	26.73	0	0.00	26.74	1	2,670	0.04%
2020/10/26	0	0.00	3	27.15	27.07	-3	2,660	-0.11%
2020/10/12	0	0.00	1	27.23	27.25	-1	2,917	-0.03%
2020/10/08	2	27.00	0	0.00	27.04	2	2,900	0.07%
2020/10/07	1	26.83	0	0.00	26.77	1	2,926	0.03%
2020/08/20	1	26.10	0	0.00	25.88	1	3,399	0.03%
2020/08/14	0	0.00	1	26.57	26.64	-1	3,352	-0.03%
2020/08/12	0	0.00	5	26.35	26.32	-5	3,358	-0.15%
2020/08/06	1	26.80	0	0.00	26.82	1	3,389	0.03%
2020/07/29	0	0.00	2	26.40	26.17	-2	3,372	-0.06%
2020/07/28	0	0.00	1	26.91	26.30	-1	3,377	-0.03%
2020/07/27	0	0.00	2	26.19	26.26	-2	3,320	-0.06%
2020/07/23	1	25.37	0	0.00	25.34	1	3,209	0.03%
2020/07/22	0	0.00	5	25.38	25.40	-5	3,227	-0.15%
2020/07/21	0	0.00	1	25.03	25.24	-1	3,215	-0.03%
2020/07/16	1	24.86	0	0.00	24.84	1	3,143	0.03%
2020/07/14	0	0.00	5	24.85	24.88	-5	3,137	-0.16%
2020/07/13	0	0.00	3	24.72	24.79	-3	3,092	-0.10%
2020/07/07	1	24.35	1	24.45	24.39	0	2,998	0.00%
2020/06/12	1	22.80	0	0.00	22.88	1	3,307	0.03%
2020/06/11	1	23.40	0	0.00	23.09	1	3,351	0.03%
2020/06/08	1	23.06	0	0.00	23.16	1	3,500	0.03%
2020/06/05	5	22.89	0	0.00	22.88	5	3,480	0.14%
2020/05/14	300	21.64	0	0.00	21.60	300	3,933	7.63%	大買/鉅額交易
2020/04/30	0	0.00	2	21.96	22.06	-2	4,067	-0.05%
2020/04/09	1	20.59	0	0.00	20.42	1	4,352	0.02%
2020/03/31	2	19.70	0	0.00	19.66	2	4,296	0.05%
2020/03/27	1	20.16	0	0.00	19.72	1	4,228	0.02%
2020/03/26	2	19.75	0	0.00	19.81	2	4,191	0.05%
2020/03/25	2	19.72	1	19.65	19.76	1	4,168	0.02%
2020/03/23	0	0.00	2	18.39	18.30	-2	4,120	-0.05%
2020/03/20	1	18.83	0	0.00	18.92	1	4,142	0.02%
2020/03/18	6	19.06	0	0.00	18.72	6	4,059	0.15%
2020/03/17	2	19.39	0	0.00	19.42	2	3,992	0.05%
2020/03/12	1	21.05	0	0.00	21.10	1	3,743	0.03%
2020/03/03	1	22.80	0	0.00	22.79	1	3,562	0.03%
2020/02/26	1	23.03	0	0.00	23.00	1	3,467	0.03%
2020/02/25	0	0.00	1	23.21	23.20	-1	3,521	-0.03%
2020/02/24	0	0.00	1	23.23	23.19	-1	3,589	-0.03%
2020/02/13	1	23.80	0	0.00	23.76	1	3,624	0.03%
2020/01/31	6	23.25	0	0.00	23.15	6	3,374	0.18%
2020/01/30	1	23.55	0	0.00	23.32	1	3,256	0.03%
2020/01/09	1	24.08	10	24.02	24.09	-9	3,038	-0.30%
2020/01/07	1	23.89	0	0.00	23.89	1	3,008	0.03%
2019/12/31	0	0.00	1	24.06	24.06	-1	2,933	-0.03%
2019/12/23	1	24.00	0	0.00	24.05	1	2,829	0.04%
2019/12/17	1	24.21	0	0.00	24.21	1	2,714	0.04%
2019/12/13	0	0.00	1	23.93	23.92	-1	2,624	-0.04%
2019/12/03	0	0.00	3	22.98	23.02	-3	2,377	-0.13%
2019/11/29	3	23.21	0	0.00	23.06	3	2,329	0.13%
2019/11/26	1	23.28	0	0.00	23.25	1	2,228	0.04%
2019/11/22	5	23.08	0	0.00	23.09	5	2,127	0.24%
2019/11/21	2	23.36	0	0.00	23.35	2	1,996	0.10%
2019/11/20	1	23.80	0	0.00	23.58	1	1,880	0.05%
2019/11/15	1	23.55	0	0.00	23.55	1	1,597	0.06%
2019/11/14	1	23.45	0	0.00	23.40	1	1,578	0.06%
2019/10/14	0	0.00	2	22.40	22.43	-2	1,080	-0.19%
2019/09/25	10	21.98	0	0.00	22.00	10	876	1.14%
2019/09/23	0	0.00	0.5	22.00	21.99	-0.5	850	-0.06%
2019/09/06	0	0.00	5	21.73	21.73	-5	723	-0.69%
2019/08/26	1	21.03	0	0.00	21.05	1	632	0.16%
2019/08/12	1	21.22	0	0.00	21.20	1	596	0.17%
2019/07/30	0.5	21.72	0	0.00	21.73	0.5	587	0.09%
2019/06/13	5	20.88	0	0.00	20.86	5	595	0.84%
2018/07/30	1	21.91	0	0.00	21.89	1	648	0.15%