元大美債7-10 (00697B)-兆豐券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大美債7-10 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債7-10

(00697B)

可現股當沖

股價
35.86
漲跌
▼0.04
漲幅
-0.11%
成交量
311張
產業
上櫃
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債7-10 (00697B)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	1	35.85	35.86	-1	615	-0.16%
2024/12/18	1	36.06	0	0.00	36.08	1	664	0.15%
2024/12/17	3	36.03	0	0.00	36.04	3	681	0.44%
2024/12/09	2	36.85	0	0.00	36.89	2	721	0.28%
2024/11/28	1	36.59	0	0.00	36.61	1	697	0.14%
2024/11/22	0	0.00	1	36.22	36.21	-1	727	-0.14%
2024/11/18	1	36.05	0	0.00	36.10	1	752	0.13%
2024/11/08	2	35.87	1	35.88	35.89	1	768	0.13%
2024/11/04	3	35.63	0	0.00	35.60	3	743	0.40%
2024/11/01	3	35.79	0	0.00	35.81	3	727	0.41%
2024/10/29	4	35.98	0	0.00	36.01	4	748	0.53%
2024/10/28	1	36.01	0	0.00	35.99	1	753	0.13%
2024/10/18	1	36.55	0	0.00	36.54	1	770	0.13%
2024/10/17	0.1	36.99	0	0.00	36.73	0.1	769	0.01%
2024/10/11	0	0.00	1	36.62	36.61	-1	759	-0.13%
2024/10/08	2	36.73	0	0.00	36.77	2	769	0.26%
2024/09/30	1	36.74	0	0.00	36.76	1	704	0.14%
2024/09/18	1	37.34	0	0.00	37.40	1	610	0.16%
2024/09/09	2	37.44	0	0.00	37.46	2	554	0.36%
2024/08/28	1	37.02	0	0.00	37.06	1	537	0.19%
2024/08/27	0	0.00	26	37.00	36.99	-26	536	-4.85%
2024/08/23	0	0.00	1	36.99	37.02	-1	498	-0.20%
2024/08/19	2.1	36.93	0	0.00	36.86	2.1	472	0.44%
2024/08/16	0	0.00	1	37.17	37.17	-1	463	-0.22%
2024/08/09	0	0.00	1	37.14	37.19	-1	451	-0.22%
2024/08/08	3	37.51	0	0.00	37.42	3	440	0.68%
2024/07/29	2	36.99	0	0.00	36.95	2	389	0.51%
2024/07/18	2	36.69	0	0.00	36.72	2	388	0.51%
2024/07/17	26.1	36.72	0	0.00	36.71	26.1	386	6.75%
2024/07/08	2	36.14	0	0.00	36.09	2	378	0.53%
2024/06/28	1	36.11	0	0.00	36.03	1	367	0.27%
2024/06/21	0	0.00	1	36.00	36.00	-1	359	-0.28%
2024/06/18	1	36.29	0	0.00	36.28	1	362	0.28%
2024/06/11	1	35.81	0	0.00	35.80	1	369	0.27%
2024/06/06	0	0.00	3	36.07	36.07	-3	366	-0.82%
2024/05/28	1	35.43	0	0.00	35.44	1	370	0.27%
2024/05/24	0	0.00	1	35.53	35.54	-1	367	-0.27%
2024/05/21	3	35.65	0	0.00	35.66	3	372	0.81%
2024/05/20	1	35.66	0	0.00	35.65	1	374	0.27%
2024/05/10	0	0.00	1	35.72	35.70	-1	379	-0.26%
2024/05/08	2	35.71	0	0.00	35.66	2	372	0.54%
2024/04/29	1	35.34	0	0.00	35.29	1	365	0.27%
2024/04/26	0	0.00	1	35.15	35.19	-1	366	-0.27%
2024/04/18	2	35.31	0	0.00	35.26	2	356	0.56%
2024/04/08	2	35.33	0	0.00	35.30	2	356	0.56%
2024/03/28	1	35.70	0	0.00	35.64	1	349	0.29%
2024/03/22	0	0.00	1	35.47	35.52	-1	359	-0.28%
2024/03/18	2	35.02	0	0.00	35.00	2	378	0.53%
2024/03/15	0	0.00	4	35.26	35.35	-4	366	-1.09%
2024/03/12	1	35.58	0	0.00	35.58	1	379	0.26%
2024/03/08	2	35.64	0	0.00	35.65	2	380	0.53%
2024/02/29	1	35.36	0	0.00	35.33	1	379	0.26%
2024/02/23	0	0.00	1	35.02	35.05	-1	384	-0.26%
2024/02/19	1	34.96	0	0.00	34.98	1	461	0.22%
2024/02/16	0	0.00	1	35.07	35.08	-1	463	-0.22%
2024/01/29	2	35.21	0	0.00	35.20	2	500	0.40%
2024/01/26	0	0.00	1	35.30	35.32	-1	492	-0.20%
2024/01/18	2	35.61	0	0.00	35.64	2	493	0.41%
2024/01/12	0	0.00	1	35.39	35.33	-1	496	-0.20%
2024/01/08	2	34.96	0	0.00	34.93	2	485	0.41%
2023/12/28	2	35.26	0	0.00	35.28	2	487	0.41%
2023/12/22	0	0.00	1	35.55	35.57	-1	511	-0.20%
2023/12/18	1	35.62	0	0.00	35.62	1	497	0.20%
2023/12/08	2	35.28	1	35.24	35.27	1	485	0.21%
2023/11/28	2	34.77	0	0.00	34.76	2	469	0.43%
2023/11/24	0	0.00	1	34.76	34.76	-1	471	-0.21%
2023/11/20	1.3	34.94	0	0.00	34.85	1.3	465	0.28%
2023/11/13	0.3	35.09	0	0.00	35.04	0.3	554	0.05%
2023/11/10	0	0.00	1	35.03	35.08	-1	553	-0.18%
2023/11/08	2	35.05	0	0.00	35.05	2	509	0.39%
2023/10/30	2	34.62	0	0.00	34.58	2	530	0.38%
2023/10/20	0	0.00	3	34.18	34.20	-3	537	-0.56%
2023/10/18	1	34.53	0	0.00	34.47	1	534	0.19%
2023/10/13	0	0.00	1	34.70	34.78	-1	561	-0.18%
2023/10/11	2	34.70	0	0.00	34.64	2	560	0.36%
2023/10/06	0	0.00	1	34.62	34.60	-1	557	-0.18%
2023/09/28	1	34.90	0	0.00	34.93	1	544	0.18%
2023/09/18	1	35.21	0	0.00	35.18	1	480	0.21%
2023/09/08	1	35.89	1	35.87	35.89	0	471	0.00%
2023/08/28	1	35.56	0	0.00	35.61	1	473	0.21%
2023/08/18	1	35.64	0	0.00	35.63	1	367	0.27%
2023/08/11	0	0.00	1	35.82	35.83	-1	310	-0.32%
2023/08/08	1	35.92	0	0.00	35.98	1	305	0.33%
2023/07/28	1	35.72	0	0.00	35.71	1	274	0.36%
2023/07/25	0.2	35.80	0	0.00	35.81	0.2	255	0.09%
2023/07/18	1	35.67	0	0.00	35.66	1	224	0.45%
2023/07/12	0.1	35.50	0	0.00	35.49	0.1	250	0.03%
2023/07/10	1	35.25	0	0.00	35.28	1	251	0.40%
2023/06/28	1	35.74	0	0.00	35.80	1	277	0.36%
2023/06/26	0	0.00	1	35.72	35.74	-1	280	-0.36%
2023/06/19	1	35.43	0	0.00	35.43	1	284	0.35%
2023/06/09	0	0.00	1	35.76	35.81	-1	304	-0.33%
2023/06/08	2	35.65	0	0.00	35.64	2	306	0.65%
2023/05/29	2	35.56	0	0.00	35.49	2	293	0.68%
2023/05/25	3	35.79	0	0.00	35.78	3	294	1.02%
2023/05/18	1	36.34	0	0.00	36.34	1	286	0.35%
2023/05/12	0	0.00	1	36.80	36.80	-1	286	-0.35%
2023/05/08	1	36.60	0	0.00	36.55	1	287	0.35%
2023/04/28	2	36.31	0	0.00	36.35	2	268	0.74%
2023/04/21	0	0.00	1	36.10	36.15	-1	269	-0.37%
2023/04/18	2	35.85	0	0.00	35.85	2	238	0.84%
2023/04/10	1	36.28	0	0.00	36.30	1	232	0.43%
2023/03/28	1	35.72	0	0.00	35.74	1	229	0.44%
2023/03/20	1	35.99	0	0.00	36.12	1	224	0.45%
2023/03/10	0	0.00	1	35.64	35.73	-1	216	-0.46%
2023/03/08	1	35.12	0	0.00	35.12	1	215	0.46%
2023/03/07	2	35.07	0	0.00	35.04	2	219	0.91%
2023/03/01	1	35.07	0	0.00	35.07	1	224	0.45%
2023/02/20	1	35.10	0	0.00	35.13	1	223	0.45%
2023/02/08	1	35.27	0	0.00	35.30	1	235	0.43%
2023/01/13	0	0.00	1	36.07	36.14	-1	239	-0.42%
2023/01/09	1	36.04	0	0.00	35.96	1	240	0.42%
2022/12/28	1	35.38	0	0.00	35.37	1	248	0.40%
2022/12/19	1	36.34	0	0.00	36.32	1	246	0.41%
2022/12/16	0	0.00	1	36.39	36.42	-1	246	-0.41%
2022/12/08	1	36.65	0	0.00	36.69	1	240	0.42%
2022/11/28	1	36.40	0	0.00	36.41	1	231	0.43%
2022/11/25	0	0.00	1	36.22	36.18	-1	230	-0.43%
2022/11/18	1	36.27	0	0.00	36.22	1	232	0.43%
2022/11/11	0	0.00	1	36.31	36.15	-1	221	-0.45%
2022/11/08	1	36.02	0	0.00	35.98	1	223	0.45%
2022/10/28	1	36.94	0	0.00	36.85	1	219	0.46%
2022/10/18	1	36.44	0	0.00	36.46	1	224	0.45%
2022/10/14	0	0.00	1	36.43	36.40	-1	224	-0.44%
2022/10/11	1	36.37	0	0.00	36.28	1	224	0.45%
2022/09/28	1	36.31	0	0.00	36.24	1	216	0.46%
2022/09/23	0	0.00	1	36.70	36.76	-1	208	-0.48%
2022/09/19	1	37.46	0	0.00	37.51	1	211	0.47%
2022/09/12	0	0.00	1	37.28	37.27	-1	208	-0.48%
2022/09/08	2	37.49	0	0.00	37.53	2	207	0.96%
2022/08/29	1	37.26	0	0.00	37.22	1	215	0.46%
2022/08/26	0	0.00	1	37.22	37.19	-1	239	-0.42%
2022/08/18	1	37.52	0	0.00	37.50	1	258	0.39%
2022/08/12	0	0.00	1	37.38	37.38	-1	304	-0.33%
2022/08/08	2	37.59	0	0.00	37.59	2	461	0.43%
2022/07/28	1	37.69	0	0.00	37.60	1	494	0.20%
2022/07/22	0	0.00	1	37.16	37.23	-1	543	-0.18%
2022/07/18	1	37.21	0	0.00	37.18	1	569	0.18%
2022/07/15	0	0.00	1	37.02	37.13	-1	602	-0.17%
2022/07/08	2	36.77	0	0.00	36.79	2	613	0.33%
2022/06/28	1	36.03	0	0.00	36.05	1	612	0.16%
2022/06/24	0	0.00	1	36.36	36.41	-1	612	-0.16%
2022/06/20	1	36.00	0	0.00	35.89	1	615	0.16%
2022/06/08	1	36.64	0	0.00	36.56	1	612	0.16%
2022/05/30	1	36.98	0	0.00	36.76	1	624	0.16%
2022/05/20	0	0.00	1	37.15	37.18	-1	589	-0.17%
2022/05/18	1	36.85	0	0.00	36.85	1	549	0.18%
2022/05/13	0	0.00	1	37.25	37.20	-1	408	-0.24%
2022/05/09	1	36.51	0	0.00	36.46	1	384	0.26%
2022/04/28	1	36.92	0	0.00	37.06	1	341	0.29%
2022/04/22	0	0.00	1	36.30	36.35	-1	370	-0.27%
2022/04/18	1	36.53	0	0.00	36.52	1	302	0.33%
2022/04/08	1	36.65	1	36.60	36.62	0	298	0.00%
2022/03/28	1	36.94	0	0.00	36.89	1	310	0.32%
2022/03/18	1	37.35	0	0.00	37.38	1	309	0.32%
2022/03/11	0	0.00	2	38.22	38.29	-2	307	-0.65%
2022/03/08	1	38.65	0	0.00	38.71	1	297	0.34%
2022/03/01	1	38.15	0	0.00	38.08	1	273	0.36%
2022/02/25	0	0.00	1	37.77	37.76	-1	273	-0.37%
2022/02/18	1	37.56	0	0.00	37.52	1	269	0.37%
2022/02/08	1	37.60	0	0.00	37.57	1	268	0.37%
2022/01/21	0	0.00	1	37.88	37.88	-1	264	-0.38%
2022/01/18	1	37.62	0	0.00	37.55	1	234	0.43%
2022/01/14	0	0.00	1	38.01	38.01	-1	242	-0.41%
2022/01/10	1	37.92	0	0.00	37.92	1	291	0.34%
2022/01/07	0	0.00	1	38.06	38.02	-1	290	-0.34%
2021/12/28	1	38.85	0	0.00	38.78	1	289	0.35%
2021/12/24	0	0.00	1	38.73	38.80	-1	281	-0.36%
2021/12/20	1	39.35	0	0.00	39.35	1	276	0.36%
2021/12/10	0	0.00	2	38.85	38.88	-2	275	-0.73%
2021/12/08	1	39.01	0	0.00	38.97	1	264	0.38%
2021/11/29	1	38.94	0	0.00	38.91	1	260	0.38%
2021/11/18	1	38.76	0	0.00	38.77	1	258	0.39%
2021/11/12	0	0.00	2	38.85	38.89	-2	259	-0.77%
2021/11/08	1	39.15	0	0.00	39.14	1	258	0.39%
2021/10/28	1	38.91	0	0.00	38.82	1	263	0.38%
2021/10/22	0	0.00	1	38.55	38.58	-1	260	-0.38%
2021/10/18	1	39.01	0	0.00	38.97	1	201	0.50%
2021/10/15	0	0.00	1	39.25	39.26	-1	201	-0.50%
2021/10/08	1	39.07	1	39.01	39.02	0	203	0.00%
2021/09/28	1	38.94	0	0.00	38.90	1	211	0.47%
2021/09/24	0	0.00	1	39.15	39.08	-1	211	-0.47%
2021/09/22	1	39.50	0	0.00	39.51	1	212	0.47%
2021/09/10	0	0.00	1	39.61	39.56	-1	217	-0.46%
2021/09/08	1	39.37	0	0.00	39.43	1	215	0.46%
2021/08/30	1	39.83	0	0.00	39.79	1	214	0.47%
2021/08/20	0	0.00	1	40.17	40.27	-1	217	-0.46%
2021/08/18	1	39.97	0	0.00	39.92	1	219	0.46%
2021/08/13	0	0.00	2	39.60	39.62	-2	218	-0.92%
2021/08/09	1	39.74	0	0.00	39.74	1	213	0.47%
2021/07/28	1	40.23	0	0.00	40.21	1	215	0.46%
2021/07/23	0	0.00	1	40.04	40.06	-1	218	-0.46%
2021/07/19	1	40.09	0	0.00	40.07	1	220	0.45%
2021/07/16	0	0.00	1	39.85	39.87	-1	221	-0.45%
2021/07/08	1	39.93	0	0.00	39.93	1	221	0.45%
2021/06/28	1	39.11	0	0.00	39.13	1	232	0.43%
2021/06/25	0	0.00	1	39.22	39.25	-1	233	-0.43%
2021/06/18	1	38.99	0	0.00	39.02	1	234	0.43%
2021/06/11	0	0.00	2	39.22	39.15	-2	237	-0.84%
2021/06/08	1	38.95	0	0.00	38.96	1	235	0.42%
2021/05/28	1	38.97	0	0.00	38.90	1	234	0.43%
2021/05/21	0	0.00	1	39.08	39.10	-1	253	-0.39%
2021/05/18	1	39.19	0	0.00	39.10	1	250	0.40%
2021/05/14	0	0.00	1	39.04	39.06	-1	249	-0.40%
2021/05/10	1	38.95	0	0.00	38.97	1	252	0.40%
2021/04/28	1	39.01	0	0.00	39.02	1	246	0.41%
2021/04/23	0	0.00	1	39.46	39.50	-1	245	-0.41%
2021/04/19	1	39.72	0	0.00	39.64	1	249	0.40%
2021/04/16	0	0.00	1	39.80	39.81	-1	248	-0.40%
2021/04/09	0	0.00	1	39.71	39.71	-1	247	-0.40%
2021/04/08	1	39.60	0	0.00	39.61	1	249	0.40%
2021/03/29	1	39.87	0	0.00	39.74	1	265	0.38%
2021/03/26	0	0.00	2	39.97	40.00	-2	264	-0.75%
2021/03/08	1	39.32	0	0.00	39.42	1	279	0.36%
2021/03/02	1	39.64	0	0.00	39.74	1	296	0.34%
2021/02/26	0	0.00	1	39.40	39.41	-1	299	-0.33%
2021/01/29	0	0.00	1	40.95	41.02	-1	289	-0.35%
2021/01/28	1	41.06	0	0.00	41.08	1	289	0.35%
2021/01/08	1	40.82	0	0.00	40.81	1	350	0.29%
2020/12/28	1	41.37	0	0.00	41.40	1	330	0.30%
2020/12/25	0	0.00	3	41.38	41.46	-3	331	-0.91%
2020/12/18	1	41.45	0	0.00	41.48	1	357	0.28%
2020/12/08	1	41.70	0	0.00	41.66	1	363	0.28%
2020/11/30	1	42.31	0	0.00	42.31	1	350	0.29%
2020/11/27	0	0.00	1	42.19	42.21	-1	344	-0.29%
2020/11/18	1	42.24	0	0.00	42.21	1	332	0.30%
2020/11/09	1	42.37	0	0.00	42.31	1	372	0.27%
2020/10/30	0	0.00	3	42.39	42.45	-3	362	-0.83%
2020/10/28	1	42.54	0	0.00	42.50	1	360	0.28%
2020/10/19	1	42.82	0	0.00	42.84	1	327	0.31%
2020/10/08	1	42.80	0	0.00	42.72	1	348	0.29%
2020/09/28	1	43.79	0	0.00	43.73	1	388	0.26%
2020/09/25	0	0.00	2	43.85	43.82	-2	390	-0.51%
2020/09/18	1	43.83	0	0.00	43.80	1	383	0.26%
2020/09/08	1	44.09	0	0.00	44.09	1	390	0.26%
2020/08/28	1	43.92	2	43.87	43.90	-1	452	-0.22%
2020/08/18	3	44.23	0	0.00	44.20	3	471	0.64%
2020/08/10	4	44.43	0	0.00	44.43	4	492	0.81%
2020/07/31	0	0.00	2	44.35	44.37	-2	487	-0.41%
2020/07/28	1	44.07	0	0.00	44.07	1	487	0.21%
2020/07/20	3	44.34	0	0.00	44.33	3	479	0.63%
2020/07/08	1	44.21	0	0.00	44.13	1	401	0.25%
2020/06/29	1	44.28	0	0.00	44.12	1	350	0.29%
2020/06/24	0	0.00	2	44.10	44.11	-2	340	-0.59%
2020/06/08	1	43.95	0	0.00	43.89	1	303	0.33%
2020/05/29	0	0.00	1	44.98	44.93	-1	271	-0.37%
2020/05/28	1	44.98	0	0.00	44.98	1	265	0.38%
2020/05/08	1	44.94	0	0.00	44.88	1	190	0.53%
2020/04/28	1	45.01	0	0.00	45.01	1	191	0.52%
2020/04/24	0	0.00	2	45.24	45.21	-2	196	-1.02%
2020/04/08	1	44.88	0	0.00	44.81	1	198	0.50%
2020/03/30	1	45.40	0	0.00	45.34	1	201	0.50%
2020/03/27	0	0.00	1	44.70	44.80	-1	201	-0.50%
2020/03/09	1	45.25	0	0.00	45.31	1	191	0.52%
2020/03/02	1	43.90	0	0.00	43.88	1	211	0.47%
2020/02/21	0	0.00	3	42.67	42.68	-3	282	-1.06%
2020/02/18	1	42.15	0	0.00	42.22	1	280	0.36%
2020/02/10	1	42.18	0	0.00	42.10	1	274	0.36%
2020/01/31	0	0.00	1	42.11	42.25	-1	268	-0.37%
2020/01/30	1	42.04	0	0.00	42.26	1	267	0.37%
2020/01/08	1	41.58	0	0.00	41.89	1	305	0.33%
2019/12/30	1	41.22	0	0.00	41.20	1	284	0.35%
2019/12/27	0	0.00	2	41.17	41.20	-2	282	-0.71%
2019/12/09	1	41.94	0	0.00	41.91	1	354	0.28%

元大美債7-10 相關文章

元大美債7-10 相關影音