加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
jeOn0_F2bOc https://histock.tw/talk/live.aspx?name=gtalk&id=1328 20250514 阿布波

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    6.12
  • 漲跌
    ▼0.13
  • 漲幅
    -2.08%
  • 成交量
    29,252張
  • 產業
    上市

  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P日圓正2 (00706L)籌碼相關－兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/145.7566.256.56.757Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

兆豐 券商分點個股進出

兆豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/13206.0936.096.121716,3860.10%
2025/05/1256.2500.006.25516,2170.03%
2025/05/09366.3000.006.313616,0740.22%
2025/05/0816.4600.006.44115,9290.01%
2025/05/0716.5300.006.51115,9640.01%
2025/05/0656.4076.436.45-215,957-0.01%
2025/05/0500.00366.406.42-3615,984-0.23%
2025/05/0266.3600.006.39615,6350.04%
2025/04/2956.6800.006.67515,1830.03%
2025/04/2856.6000.006.60515,1280.03%
2025/04/2566.6276.566.58-115,098-0.01%
2025/04/2456.6500.006.66514,8710.03%
2025/04/2316.7500.006.74114,8510.01%
2025/04/22116.84386.926.93-2714,199-0.19%
2025/04/2186.83506.846.88-4213,721-0.31%
2025/04/1816.67486.666.58-4712,923-0.36%
2025/04/1700.00156.666.67-1512,863-0.12%
2025/04/1676.66266.656.68-1912,723-0.15%
2025/04/15106.6000.006.631012,5780.08%
2025/04/11316.6200.006.623112,1550.26%
2025/04/0700.0016.356.39-110,488-0.01%
2025/03/3116.1400.006.1619,6110.01%
2025/03/2500.0046.036.06-410,190-0.04%
2025/03/2016.2300.006.24110,2780.01%
2025/03/1816.1400.006.13110,2580.01%
2025/03/1716.1900.006.18110,2190.01%
2025/03/1416.2400.006.21110,2150.01%
2025/03/1300.0056.266.29-510,176-0.05%
2025/03/1216.2600.006.24110,0750.01%
2025/03/1116.3800.006.3519,9940.01%
2025/03/1016.3300.006.3019,9250.01%
2025/03/0716.2800.006.3119,8740.01%
2025/03/0500.0096.126.14-99,847-0.09%
2025/03/0416.2000.006.1719,9180.01%
2025/03/0316.0700.006.0919,9630.01%
2025/02/2616.2100.006.16110,0240.01%
2025/02/2516.1400.006.1619,9640.01%
2025/02/2416.2000.006.1619,9450.01%
2025/02/2116.0800.006.0919,8780.01%
2025/02/2016.050.16.096.110.99,8460.01%
2025/02/1915.9600.005.9819,8390.01%
2025/02/1800.0035.975.97-39,964-0.03%
2025/02/1715.9900.006.00110,1640.01%
2025/02/1415.9200.005.93110,2010.01%
2025/02/1315.7800.005.81110,1660.01%
2025/02/1215.8600.005.85110,1320.01%
2025/02/1100.0075.995.99-79,981-0.07%
2025/02/1015.9800.005.98110,1910.01%
2025/02/0716.0400.006.01110,2790.01%
2025/02/0615.9800.005.99110,1870.01%
2025/02/0515.8800.005.89110,1300.01%
2025/02/030.15.7700.005.740.19,9570.00%
2025/01/1615.7745.745.76-39,801-0.03%
2025/01/0815.6200.005.6119,8350.01%
2025/01/0645.6500.005.6549,8940.04%
2025/01/0200.0015.665.69-19,957-0.01%
2024/12/3115.7300.005.77110,3200.01%
2024/12/2700.0025.635.66-210,686-0.02%
2024/12/2015.7000.005.71112,1730.01%
2024/12/1915.8400.005.85112,0140.01%
2024/12/1700.0045.925.93-412,294-0.03%
2024/12/1615.9500.005.96112,5420.01%
2024/12/1316.0200.006.02112,5810.01%
2024/12/1216.0800.006.07112,7940.01%
2024/12/1116.1200.006.13113,0200.01%
2024/12/1000.0046.146.16-413,551-0.03%
2024/12/0616.2800.006.28113,5980.01%
2024/12/0500.00116.266.26-1113,792-0.08%
2024/12/0416.2900.006.29114,1340.01%
2024/12/0316.3100.006.27114,3120.01%
2024/12/0226.27136.246.23-1114,471-0.08%
2024/11/2946.2900.006.30414,5390.03%
2024/11/2836.1700.006.18314,4340.02%
2024/11/2746.0900.006.13414,4770.03%
2024/11/2536.0100.005.98314,5770.02%
2024/11/2225.9600.005.95214,9390.01%
2024/11/1915.9800.005.97115,2850.01%
2024/11/1815.9400.005.94115,4090.01%
2024/11/1300.0015.945.95-116,046-0.01%
2024/11/1216.0200.006.04116,0950.01%
2024/11/0856.0900.006.10516,3830.03%
2024/11/0600.0066.046.07-616,609-0.04%
2024/11/0426.1800.006.18218,0460.01%
2024/11/0126.1600.006.14219,2970.01%
2024/10/2816.0600.006.06120,8340.00%
2024/10/2516.2000.006.23120,7470.00%
2024/10/2400.0036.146.16-320,963-0.01%
2024/10/2316.2100.006.18121,1820.00%
2024/10/2216.3000.006.30121,1680.00%
2024/10/2116.4400.006.43121,0420.00%
2024/10/1800.0026.376.40-221,128-0.01%
2024/10/1616.4600.006.45121,5190.00%
2024/10/1116.5100.006.51121,6090.00%
2024/10/0900.00506.536.52-5021,548-0.23%
2024/10/0826.5700.006.57221,4510.01%
2024/10/0726.5300.006.53221,3730.01%
2024/10/0426.7000.006.74220,9270.01%
2024/10/0146.9400.006.93420,5520.02%
2024/09/3027.0600.007.12220,2620.01%
2024/09/2726.8500.006.75219,6810.01%
2024/09/2626.8900.006.90219,4150.01%
2024/09/2527.0200.007.02219,1320.01%
2024/09/2447.0000.006.95419,1000.02%
2024/09/2346.9500.006.97419,0060.02%
2024/09/2027.1300.007.14218,7850.01%
2024/09/1927.0100.007.11218,6730.01%
2024/09/1827.2100.007.25218,4360.01%
2024/09/1627.3267.377.35-418,303-0.02%
2024/09/13447.2967.257.273818,1880.21%
2024/09/1227.14107.117.11-817,933-0.04%
2024/09/1137.2167.277.32-317,659-0.02%
2024/09/1017.0400.007.08117,0720.01%
2024/09/09167.1067.107.091017,1630.06%
2024/09/06127.0867.097.13617,0140.04%
2024/09/0517.04107.027.05-916,818-0.05%
2024/09/04116.9000.006.901116,4750.07%
2024/09/0200.0096.806.82-916,054-0.06%
2024/08/3026.9400.006.93215,9500.01%
2024/08/2817.0000.006.98115,7840.01%
2024/08/2716.9400.006.96115,6560.01%
2024/08/26157.0300.007.031515,5250.10%
2024/08/2316.8800.006.89115,1460.01%
2024/08/22146.9400.006.941415,0100.09%
2024/08/21166.9000.006.891614,9030.11%
2024/08/1916.7100.006.88114,5430.01%
2024/08/0900.0026.746.80-213,166-0.02%
2024/08/0716.7446.946.74-312,688-0.02%
2024/08/0600.0036.946.92-311,727-0.03%
2024/08/0516.9847.087.19-310,956-0.03%
2024/08/0200.00106.616.62-109,655-0.10%
2024/08/0116.6300.006.5919,3310.01%
2024/07/3116.3800.006.3518,8900.01%
2024/07/3016.2400.006.2018,5230.01%
2024/07/2900.0046.286.27-48,489-0.05%
2024/07/2616.2400.006.2718,4400.01%
2024/07/2316.0800.006.0919,1800.01%
2024/07/1816.1100.006.1019,2240.01%
2024/07/1515.9600.005.9818,8620.01%
2024/07/1100.0015.705.71-18,638-0.01%
2024/07/0915.7600.005.7619,0340.01%
2024/07/01165.7700.005.77169,3530.17%
2024/06/28165.7800.005.79169,4300.17%
2024/06/24145.8900.005.89149,3110.15%
2024/06/21255.9400.005.95259,1730.27%
2024/06/2000.0016.006.01-19,100-0.01%
2024/06/11126.0800.006.071211,1590.11%
2024/06/0516.2300.006.21111,8400.01%
2024/05/1616.3800.006.39112,7220.01%
2024/05/15106.2000.006.221012,9090.08%
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音