元大台灣高息低波 (00713)-兆豐券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
51.4
漲跌
--
漲幅
0.00%
成交量
15,337張
產業
上市
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	4	51.48	0	0.00	51.35	4	16,310	0.02%
2025/05/12	0.5	51.90	0	0.00	51.35	0.5	16,158	0.00%
2025/05/09	3	51.30	0	0.00	51.45	3	16,030	0.02%
2025/05/08	40.1	51.00	0.1	51.05	51.00	40	16,049	0.25%
2025/05/07	0.2	51.07	0	0.00	50.90	0.2	16,051	0.00%
2025/05/06	1	50.75	0.8	50.95	50.75	0.2	16,122	0.00%
2025/05/05	582.2	50.60	0	0.00	50.55	582.2	16,046	3.63%	大買/鉅額交易
2025/05/02	11.1	50.69	0	0.00	50.75	11.1	15,930	0.07%
2025/04/30	0.2	50.50	11.4	50.44	50.30	-11.1	15,988	-0.07%
2025/04/29	0.2	50.16	4	50.21	50.45	-3.8	15,944	-0.02%
2025/04/28	47.1	50.00	10	49.99	49.96	37.1	15,885	0.23%
2025/04/24	11.2	49.65	0	0.00	49.56	11.2	15,832	0.07%
2025/04/23	15.2	49.70	18	49.79	49.73	-2.8	15,834	-0.02%
2025/04/22	2.7	48.96	1	49.10	48.86	1.7	15,773	0.01%
2025/04/21	4.3	49.38	0.3	49.45	49.26	4.1	15,667	0.03%
2025/04/18	38.8	49.63	0	0.00	49.50	38.8	15,721	0.25%
2025/04/17	6.1	49.54	0	0.00	49.48	6.1	15,778	0.04%
2025/04/16	4.3	49.83	0	0.00	50.00	4.3	15,680	0.03%
2025/04/15	2.3	50.04	11	49.73	50.05	-8.7	15,597	-0.06%
2025/04/14	2.1	50.14	0	0.00	49.49	2.1	15,524	0.01%
2025/04/11	12.1	49.43	11	49.09	49.70	1.1	15,229	0.01%
2025/04/10	1	50.95	6.1	50.95	50.95	-5.1	14,744	-0.03%
2025/04/09	36.6	47.57	0	0.00	46.36	36.6	14,445	0.25%
2025/04/08	96.8	47.86	1	47.70	48.15	95.8	13,828	0.69%
2025/04/07	10.4	47.57	0.6	47.57	47.57	9.8	12,688	0.08%
2025/04/02	2.1	52.80	0	0.00	52.85	2.1	12,185	0.02%
2025/04/01	1	52.90	0	0.00	52.85	1	12,092	0.01%
2025/03/31	24.5	52.70	0	0.00	52.45	24.5	11,965	0.20%
2025/03/28	40.8	53.44	21	53.21	53.30	19.8	11,475	0.17%
2025/03/27	0.4	53.65	0	0.00	53.65	0.4	11,233	0.00%
2025/03/26	100	53.70	0	0.00	53.65	100	11,326	0.88%
2025/03/25	4	53.68	0	0.00	53.60	4	11,439	0.04%
2025/03/24	0.1	53.90	0	0.00	53.70	0.1	11,396	0.00%
2025/03/21	28.6	53.75	1	53.70	53.75	27.6	11,621	0.24%
2025/03/19	4.5	54.94	0	0.00	54.80	4.5	11,114	0.04%
2025/03/18	34.2	54.85	0	0.00	54.90	34.2	10,983	0.31%
2025/03/17	504.3	54.76	0	0.00	54.60	504.3	10,940	4.61%	大買/鉅額交易
2025/03/14	0.2	54.65	1	54.60	54.70	-0.8	10,851	-0.01%
2025/03/13	3	54.80	0	0.00	54.55	3	10,892	0.03%
2025/03/12	0.1	54.80	0	0.00	54.70	0.1	10,904	0.00%
2025/03/11	14.8	54.35	0	0.00	54.50	14.8	10,931	0.14%
2025/03/10	58.3	55.03	0	0.00	54.90	58.3	10,682	0.55%
2025/03/07	21.5	55.08	0	0.00	55.00	21.5	10,753	0.20%
2025/03/06	9.1	55.15	0	0.00	55.25	9.1	10,624	0.09%
2025/03/05	9	55.15	0	0.00	55.10	9	10,628	0.08%
2025/03/04	3.5	54.83	3	55.00	55.00	0.5	10,677	0.00%
2025/03/03	35.6	54.87	2	54.90	55.00	33.6	10,540	0.32%
2025/02/27	1	55.10	0	0.00	54.95	1	10,417	0.01%
2025/02/26	5.1	55.10	0	0.00	55.10	5.1	10,345	0.05%
2025/02/25	1.4	54.97	0	0.00	55.05	1.4	10,324	0.01%
2025/02/21	0	54.85	1	55.00	55.05	-1	10,368	-0.01%
2025/02/20	2	54.70	0	0.00	54.60	2	10,476	0.02%
2025/02/19	0	54.73	0.3	54.70	54.65	-0.2	10,628	0.00%
2025/02/18	34.1	54.53	1	54.60	54.60	33.1	10,585	0.31%
2025/02/17	0	0.00	7	54.49	54.55	-7	10,734	-0.07%
2025/02/14	1.2	54.28	0	0.00	54.15	1.2	10,820	0.01%
2025/02/13	0	0.00	35	54.15	54.30	-35	11,100	-0.32%
2025/02/12	0	54.00	0	0.00	53.95	0	11,259	0.00%
2025/02/11	5	53.92	0	0.00	53.75	5	11,373	0.04%
2025/02/10	41.3	53.83	0	0.00	53.90	41.3	11,478	0.36%
2025/02/07	2.1	54.05	1	53.95	54.00	1.1	11,583	0.01%
2025/02/06	0.1	54.10	0	0.00	54.10	0.1	11,594	0.00%
2025/02/05	0	0.00	5	53.95	54.00	-5	11,626	-0.04%
2025/02/04	0.3	53.85	0	0.00	53.50	0.3	11,720	0.00%
2025/02/03	2.8	53.32	0	0.00	53.60	2.8	11,698	0.02%
2025/01/22	0.2	53.60	0	0.00	53.60	0.2	11,741	0.00%
2025/01/20	134.1	53.27	0	0.00	53.25	134.1	11,794	1.14%	大買/鉅額交易
2025/01/17	0.1	53.20	0	0.00	53.25	0.1	11,686	0.00%
2025/01/16	1	53.20	0.5	53.25	53.20	0.5	11,722	0.00%
2025/01/15	1.3	53.03	0	0.00	52.85	1.3	11,695	0.01%
2025/01/14	0	52.93	0	0.00	53.00	0	11,688	0.00%
2025/01/13	11.9	52.52	0	0.00	52.60	11.9	11,741	0.10%
2025/01/10	2.2	52.91	2	52.90	52.85	0.2	11,620	0.00%
2025/01/09	1.4	53.18	0	0.00	53.05	1.4	11,659	0.01%
2025/01/08	39.1	53.53	0	0.00	53.45	39.1	11,640	0.34%
2025/01/07	1.1	53.52	0	0.00	53.55	1.1	11,737	0.01%
2025/01/06	2.1	53.53	0	0.00	53.55	2.1	11,778	0.02%
2025/01/03	5	53.12	0	0.00	53.00	5	11,801	0.04%
2025/01/02	8.1	53.04	0	0.00	53.00	8.1	11,931	0.07%
2024/12/31	1.4	53.22	0	0.00	53.15	1.4	11,925	0.01%
2024/12/30	35.3	53.73	0	0.00	53.60	35.3	11,959	0.29%
2024/12/27	1.1	53.80	0	0.00	53.75	1.1	12,117	0.01%
2024/12/26	0	54.00	0	0.00	53.85	0	12,211	0.00%
2024/12/25	0.1	53.90	0	0.00	53.85	0.1	12,263	0.00%
2024/12/24	1	53.86	0	0.00	53.75	1	12,302	0.01%
2024/12/23	1.1	53.92	0	0.00	53.85	1.1	12,366	0.01%
2024/12/20	3.2	53.45	0	0.00	53.35	3.2	12,362	0.03%
2024/12/19	7.7	53.71	0	0.00	53.70	7.7	12,245	0.06%
2024/12/18	40.2	54.08	0	0.00	54.00	40.2	12,212	0.33%
2024/12/17	6.1	54.15	0	0.00	54.00	6.1	12,218	0.05%
2024/12/16	10.1	55.80	0	0.00	55.65	10.1	12,239	0.08%
2024/12/13	10	55.65	2	55.60	55.60	8	12,336	0.07%
2024/12/11	1.1	55.85	0	0.00	55.80	1.1	12,366	0.01%
2024/12/10	0.1	56.20	0	0.00	55.85	0.1	12,406	0.00%
2024/12/09	40.2	55.97	0	0.00	55.90	40.2	12,354	0.33%
2024/12/06	2.3	55.91	0	0.00	55.85	2.3	12,380	0.02%
2024/12/05	4	55.83	0	0.00	55.75	4	12,338	0.03%
2024/12/04	3.1	55.52	0	0.00	55.55	3.1	12,382	0.03%
2024/12/03	1.1	55.60	1	55.85	55.60	0.1	12,748	0.00%
2024/12/02	0.2	55.54	0	0.00	55.65	0.2	12,645	0.00%
2024/11/29	0.1	55.01	7	54.83	54.95	-6.9	12,712	-0.05%
2024/11/28	36.3	55.08	0	0.00	55.05	36.3	12,665	0.29%
2024/11/27	1	55.35	0	0.00	55.35	1	12,526	0.01%
2024/11/26	2.3	55.60	0	0.00	55.50	2.3	12,505	0.02%
2024/11/25	0	0.00	0.6	55.80	55.80	-0.6	12,428	0.00%
2024/11/22	6.2	55.40	1	55.35	55.35	5.2	12,474	0.04%
2024/11/21	5.1	55.10	0	0.00	55.20	5.1	12,421	0.04%
2024/11/20	1.4	55.29	0	0.00	55.25	1.4	12,329	0.01%
2024/11/19	16.1	55.18	0	0.00	55.25	16.1	12,314	0.13%
2024/11/18	239.4	55.42	0	0.00	55.20	239.4	12,184	1.96%	大買/鉅額交易
2024/11/15	1.1	55.71	0	0.00	55.55	1.1	11,997	0.01%
2024/11/14	7.2	55.56	2	55.60	55.50	5.2	12,008	0.04%
2024/11/13	1.2	55.80	0	0.00	55.85	1.2	11,877	0.01%
2024/11/12	23.6	56.00	0	0.00	55.95	23.6	11,745	0.20%
2024/11/11	14.2	56.10	0	0.00	56.30	14.2	11,397	0.12%
2024/11/08	41.2	56.65	1.3	56.40	56.40	39.8	11,234	0.35%
2024/11/07	2	56.68	0	0.00	56.45	2	11,171	0.02%
2024/11/06	0.4	56.69	0	0.00	56.50	0.4	11,101	0.00%
2024/11/05	1.1	56.36	0	0.00	56.65	1.1	11,100	0.01%
2024/11/04	3.5	56.57	0	0.00	56.50	3.5	11,306	0.03%
2024/11/01	2.4	56.43	0	0.00	56.55	2.4	11,791	0.02%
2024/10/30	0.4	57.02	0	0.00	56.80	0.4	11,756	0.00%
2024/10/29	21.6	56.75	1	56.85	56.80	20.6	11,736	0.18%
2024/10/28	35.3	57.37	0	0.00	57.20	35.3	11,537	0.31%
2024/10/25	21.1	57.39	0.3	57.35	57.15	20.8	11,732	0.18%
2024/10/24	1	57.25	2.7	57.25	57.35	-1.7	11,763	-0.01%
2024/10/23	8.3	57.31	0	0.00	57.10	8.3	11,986	0.07%
2024/10/22	1.1	57.30	0.8	57.45	57.40	0.3	12,002	0.00%
2024/10/21	1.1	57.57	0	0.00	57.35	1.1	12,225	0.01%
2024/10/18	34.1	57.61	2	57.45	57.40	32.1	12,536	0.26%
2024/10/17	3	57.27	5	57.25	57.20	-2	12,565	-0.02%
2024/10/16	1.6	57.02	0	0.00	56.80	1.6	12,645	0.01%
2024/10/15	0	57.05	0	0.00	57.10	0	12,528	0.00%
2024/10/14	4.1	56.62	5	56.55	56.70	-0.9	12,589	-0.01%
2024/10/11	1.1	56.75	2	56.70	56.60	-0.9	12,527	-0.01%
2024/10/09	0.4	56.77	0	0.00	56.65	0.4	12,538	0.00%
2024/10/08	52.1	56.57	0	0.00	56.70	52.1	12,603	0.41%
2024/10/07	7.4	56.95	0	0.00	56.95	7.4	12,656	0.06%
2024/10/04	1.3	56.90	4	56.75	56.80	-2.7	12,766	-0.02%
2024/10/01	10.5	56.99	0	0.00	57.05	10.5	12,706	0.08%
2024/09/30	38.3	57.46	0	0.00	57.40	38.3	12,697	0.30%
2024/09/27	0.2	57.85	7.2	57.80	57.60	-7	12,727	-0.05%
2024/09/26	0.3	57.89	2	57.80	57.65	-1.7	12,737	-0.01%
2024/09/25	0.2	57.62	0	0.00	57.55	0.2	12,796	0.00%
2024/09/24	3	57.10	0	0.00	57.35	3	12,869	0.02%
2024/09/23	0.1	57.20	0	0.00	57.05	0.1	13,021	0.00%
2024/09/20	1.3	56.92	0	0.00	56.75	1.3	13,144	0.01%
2024/09/19	2.1	56.80	0	0.00	56.65	2.1	13,154	0.02%
2024/09/18	48.2	56.95	1	56.75	56.70	47.2	13,154	0.36%
2024/09/16	0	58.25	0	0.00	58.25	0	12,849	0.00%
2024/09/13	0	0.00	1	58.10	58.15	-1	12,705	-0.01%
2024/09/12	0	57.95	0	0.00	57.90	0	12,976	0.00%
2024/09/11	5.1	57.54	0	0.00	57.50	5.1	13,371	0.04%
2024/09/10	4.4	57.65	4	57.70	57.65	0.4	13,506	0.00%
2024/09/09	43.1	57.28	0	0.00	57.65	43.1	13,557	0.32%
2024/09/06	4.3	57.16	0	0.00	57.65	4.3	13,616	0.03%
2024/09/05	10	57.35	0	0.00	57.40	10	13,633	0.07%
2024/09/04	10.9	57.56	0	0.00	57.45	10.9	13,611	0.08%
2024/09/03	50.1	58.45	0	0.00	58.60	50.1	13,150	0.38%
2024/09/02	0.8	58.49	0	0.00	58.45	0.8	13,124	0.01%
2024/08/30	0.2	58.50	0	0.00	58.25	0.2	13,033	0.00%
2024/08/29	0	58.00	0	0.00	58.10	0	13,237	0.00%
2024/08/28	32.1	58.12	6	58.10	58.10	26.1	13,229	0.20%
2024/08/27	0	58.00	0	0.00	58.15	0	13,188	0.00%
2024/08/26	0.3	58.35	0	0.00	57.95	0.3	13,197	0.00%
2024/08/23	10	57.50	1	57.45	57.90	9	13,127	0.07%
2024/08/22	2.1	57.60	0	0.00	57.65	2.1	13,134	0.02%
2024/08/21	2.1	57.63	0	0.00	57.75	2.1	13,141	0.02%
2024/08/20	0.2	57.95	0	0.00	57.80	0.2	13,078	0.00%
2024/08/19	31.1	57.77	0	0.00	57.70	31.1	13,067	0.24%
2024/08/16	0	57.60	0	0.00	57.60	0	13,023	0.00%
2024/08/15	0.1	57.25	0	0.00	57.20	0.1	12,978	0.00%
2024/08/14	0	57.40	0.3	57.20	57.45	-0.2	12,993	0.00%
2024/08/13	0	0.00	170	56.73	56.85	-170	12,964	-1.31%	大賣/鉅額交易
2024/08/12	0.1	56.60	0	0.00	56.75	0.1	12,956	0.00%
2024/08/09	1.2	56.10	2	56.55	56.20	-0.8	12,937	-0.01%
2024/08/08	39.1	55.83	0	0.00	55.40	39.1	12,840	0.30%
2024/08/07	0	55.80	330	55.67	55.80	-330	12,749	-2.59%	大賣/鉅額交易
2024/08/06	0.4	54.45	2	54.05	54.70	-1.6	12,545	-0.01%
2024/08/05	10.2	53.98	0	0.00	53.65	10.2	12,252	0.08%
2024/08/02	14.6	56.93	0	0.00	56.80	14.6	11,581	0.13%
2024/08/01	1.1	57.51	0	0.00	57.70	1.1	11,443	0.01%
2024/07/31	160.1	56.95	0	0.00	57.20	160.1	11,408	1.40%	大買/鉅額交易
2024/07/30	1.5	57.00	0.3	57.00	57.00	1.2	11,376	0.01%
2024/07/29	38.1	57.60	0	0.00	57.45	38.1	11,135	0.34%
2024/07/26	973.7	57.34	0	0.00	57.60	973.7	11,010	8.84%	大買/鉅額交易
2024/07/23	0	57.95	0	0.00	58.10	0	10,801	0.00%
2024/07/22	5	57.32	0	0.00	57.25	5	10,726	0.05%
2024/07/19	4.5	57.84	0	0.00	57.75	4.5	10,459	0.04%
2024/07/18	31.1	58.46	0	0.00	58.65	31.1	10,086	0.31%
2024/07/17	0.7	58.47	10	58.55	58.30	-9.3	10,005	-0.09%
2024/07/16	1.3	58.61	4	58.60	58.55	-2.8	9,897	-0.03%
2024/07/15	12.1	58.44	0	0.00	58.45	12.1	9,967	0.12%
2024/07/12	1.1	58.41	1	58.40	58.35	0.1	9,855	0.00%
2024/07/11	0	58.40	0	0.00	58.40	0	9,782	0.00%
2024/07/10	1.3	58.18	0	0.00	58.20	1.3	9,792	0.01%
2024/07/09	1.4	58.43	0	0.00	58.40	1.4	9,637	0.01%
2024/07/08	40.5	58.88	0	0.00	58.90	40.5	9,378	0.43%
2024/07/05	0	59.15	1	59.35	59.20	-1	9,111	-0.01%
2024/07/03	0.1	58.70	3	58.85	58.80	-2.9	8,836	-0.03%
2024/07/02	4	58.21	1	57.90	58.50	3	8,715	0.03%
2024/07/01	3.1	58.18	10	58.30	58.15	-7	8,630	-0.08%
2024/06/28	130.2	57.80	0	0.00	57.75	130.2	8,505	1.53%	大買/鉅額交易
2024/06/27	7.5	57.56	0	0.00	57.70	7.5	8,327	0.09%
2024/06/26	6.5	57.89	0	0.00	57.90	6.5	8,135	0.08%
2024/06/25	351.4	58.04	0	0.00	58.05	351.4	7,949	4.42%	大買/鉅額交易
2024/06/24	1.4	58.05	0	0.00	58.25	1.4	7,808	0.02%
2024/06/21	400.1	58.40	0	0.00	58.45	400.1	7,695	5.20%	大買/鉅額交易
2024/06/20	0	58.40	0	0.00	58.40	0	7,565	0.00%
2024/06/19	8.8	58.36	0	0.00	58.30	8.8	7,449	0.12%
2024/06/18	51.1	59.39	0	0.00	59.40	51.1	7,048	0.72%
2024/06/17	16	59.09	0	0.00	59.25	16	6,515	0.25%
2024/06/13	2	58.90	1	58.90	58.85	1	6,120	0.02%
2024/06/12	6	58.50	0	0.00	58.50	6	5,943	0.10%
2024/06/11	32.5	58.41	0	0.00	58.25	32.5	5,838	0.56%
2024/06/07	1	58.15	1	58.15	58.25	0	5,758	0.00%
2024/06/06	0.4	58.22	0	0.00	58.15	0.4	5,708	0.01%
2024/06/05	0.1	57.75	0	0.00	57.75	0.1	5,602	0.00%
2024/06/04	1.3	57.59	0	0.00	57.65	1.3	5,625	0.02%
2024/06/03	3.1	57.60	0	0.00	57.75	3.1	5,421	0.06%
2024/05/31	2.1	57.50	0	0.00	57.40	2.1	5,443	0.04%
2024/05/30	4.1	57.24	0.1	57.40	57.20	4	5,477	0.07%
2024/05/29	1.1	57.61	0	0.00	57.60	1.1	5,512	0.02%
2024/05/28	31.1	58.01	0	0.00	58.00	31.1	5,486	0.57%
2024/05/27	0.4	58.01	0	0.00	58.05	0.4	5,458	0.01%
2024/05/24	0.4	57.60	1	57.60	57.55	-0.6	5,439	-0.01%
2024/05/22	0.1	57.59	0	0.00	57.70	0.1	5,489	0.00%
2024/05/21	4.3	57.20	0	0.00	57.15	4.3	5,469	0.08%
2024/05/20	29.3	57.44	0	0.00	57.20	29.3	5,435	0.54%
2024/05/17	0	57.85	0	0.00	57.50	0	5,349	0.00%
2024/05/16	0.1	57.90	0	0.00	57.85	0.1	5,327	0.00%
2024/05/15	0.5	57.30	0	0.00	57.20	0.5	5,347	0.01%